We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.54 | -1.19760479042 | 45.09 | 46.57 | 43.33 | 10602884 | 44.78160199 | CS |
| 4 | -2.42 | -5.15222482436 | 46.97 | 57.7735 | 43.33 | 10361729 | 49.17191217 | CS |
| 12 | -22.44 | -33.4975369458 | 66.99 | 70.58 | 43.33 | 9249658 | 53.83944877 | CS |
| 26 | -23.91 | -34.9255039439 | 68.46 | 76.06 | 43.33 | 7488299 | 61.16103511 | CS |
| 52 | -34.11 | -43.3638443936 | 78.66 | 82.65 | 43.33 | 6992553 | 66.19189182 | CS |
| 156 | -13.84 | -23.7026888166 | 58.39 | 111.35 | 43.33 | 7050978 | 70.66051797 | CS |
| 260 | 28.13 | 171.31546894 | 16.42 | 111.35 | 8.17 | 7044601 | 56.1568623 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741646100 | 44.16 | -1.24 | -2.73 | 44.28 | 44.96 | 43.56 | 10928435 |
| 1741390500 | 45.4 | 1.52 | 3.46 | 43.91 | 46.04 | 43.58 | 10183482 |
| 1741304100 | 43.88 | -2.61 | -5.61 | 43.89 | 45.065 | 43.33 | 12208567 |
| 1741217700 | 46.49 | 2 | 4.50 | 45.15 | 46.57 | 45.02 | 8454810 |
| 1741131300 | 44.49 | -0.42 | -0.94 | 44.74 | 45.74 | 43.94 | 10273560 |
| 1741044900 | 44.91 | -2.14 | -4.55 | 47.59 | 48.01 | 44.67 | 12065001 |
| 1740785700 | 47.05 | -0.33 | -0.70 | 48.42 | 48.42 | 46.0407 | 13140806 |
| 1740699300 | 47.38 | -3.17 | -6.27 | 50.12 | 50.61 | 46.99 | 12451193 |
| 1740612900 | 50.55 | -0.67 | -1.31 | 51.075 | 51.41 | 49.64 | 9579062 |
| 1740526500 | 51.22 | -2.18 | -4.08 | 53.43 | 53.94 | 51.06 | 8801695 |
| 1740440100 | 53.4 | -0.65 | -1.20 | 54.23 | 54.23 | 52.76 | 9031693 |
| 1740180900 | 54.05 | -1.69 | -3.03 | 56.3 | 56.67 | 53.63 | 10982085 |
| 1740094500 | 55.74 | 0.22 | 0.40 | 56.245 | 57.7735 | 55.09 | 8903652 |
| 1740008100 | 55.52 | 3.57 | 6.87 | 52.25 | 56.36 | 52 | 16548367 |
| 1739921700 | 51.95 | 0.12 | 0.23 | 51.97 | 52.96 | 51.9 | 7533866 |
| 1739576100 | 51.83 | 0.91 | 1.79 | 51.17 | 51.88 | 50.84 | 5949389 |
| 1739489700 | 50.92 | 0.86 | 1.72 | 50.06 | 50.97 | 49.7001 | 7397798 |
| 1739403300 | 50.06 | 2.13 | 4.44 | 47.64 | 50.18 | 47.355 | 9323316 |
| 1739316900 | 47.93 | 0.89 | 1.89 | 46.97 | 48.95 | 46.79 | 11149370 |
| 1739230500 | 47.04 | -4.21 | -8.21 | 50.97 | 51 | 46.57 | 23757885 |
| 1738971300 | 51.25 | -1.19 | -2.27 | 53.28 | 53.58 | 50.44 | 12482138 |
| 1738884900 | 52.44 | 0.72 | 1.39 | 52.2 | 52.78 | 51.93 | 8148209 |
| 1738798500 | 51.72 | 1.14 | 2.25 | 50.21 | 51.78 | 49.89 | 6142792 |
| 1738712100 | 50.58 | 0.32 | 0.64 | 50.51 | 51.33 | 50.17 | 5490905 |
| 1738625700 | 50.26 | -2.08 | -3.97 | 50.95 | 51.46 | 49.8 | 7153038 |
| 1738366500 | 52.34 | -0.93 | -1.75 | 53.04 | 53.73 | 51.95 | 6396550 |
| 1738280100 | 53.27 | -0.5 | -0.93 | 53.57 | 53.68 | 51.81 | 8383457 |
| 1738193700 | 53.77 | -0.1 | -0.19 | 54.04 | 54.49 | 53.0986 | 5512107 |
| 1738107300 | 53.87 | -0.07 | -0.13 | 54.11 | 54.6 | 52.8 | 10450043 |
| 1738020900 | 53.94 | -0.56 | -1.03 | 54.89 | 56.28 | 53.47 | 12710425 |
| 1737761700 | 54.5 | -1.53 | -2.73 | 55.42 | 55.74 | 54.02 | 9221000 |
| 1737675300 | 56.03 | 0 | 0.00 | 56.03 | 56.03 | 56.03 | 0 |
| 1737588900 | 56.03 | 0.42 | 0.76 | 55 | 56.6299 | 55 | 7914576 |
| 1737502500 | 55.61 | 0.98 | 1.79 | 55.095 | 56.11 | 54.872 | 6218287 |
| 1737156900 | 54.63 | 1.12 | 2.09 | 54.58 | 55.08 | 54.37 | 7326962 |
| 1737070500 | 53.51 | -1.72 | -3.11 | 55.2 | 55.48 | 53.46 | 8660421 |
| 1736984100 | 55.23 | 0.05 | 0.09 | 56.72 | 56.7526 | 55.14 | 7967530 |
| 1736897700 | 55.18 | -0.69 | -1.24 | 55.27 | 56.46 | 54.51 | 6348198 |
| 1736811300 | 55.87 | 1.93 | 3.58 | 53.2 | 56.45 | 53.1 | 12238307 |
| 1736552100 | 53.94 | -4.37 | -7.49 | 56.35 | 56.555 | 53.6 | 17236234 |
| 1736379300 | 58.31 | -4.42 | -7.05 | 62.38 | 62.5 | 57.96 | 14808800 |
| 1736292900 | 62.73 | -1.78 | -2.76 | 64.989999 | 65.2488 | 62.32 | 9245250 |
| 1736206500 | 64.51 | 0.6 | 0.94 | 64.379999 | 67 | 64.33 | 7263651 |
| 1735947300 | 63.91 | 2.2 | 3.57 | 61.89 | 64.47 | 61.58 | 6869269 |
| 1735860900 | 61.71 | -1.34 | -2.13 | 63.98 | 64.06 | 61.66 | 7310913 |
| 1735688100 | 63.05 | -0.41 | -0.65 | 63.79 | 64.265 | 62.78 | 4299301 |
| 1735601700 | 63.46 | -2.55 | -3.86 | 65.18 | 65.31 | 63.265 | 7221191 |
| 1735342500 | 66.01 | -1.01 | -1.51 | 66.775 | 66.98 | 65.48 | 4707631 |
| 1735256100 | 67.019999 | -0.88 | -1.30 | 67.05 | 67.95 | 66.989999 | 3659747 |
| 1735077840 | 67.9 | 1.27 | 1.91 | 66.68 | 67.92 | 66.42 | 3044790 |
| 1734996900 | 66.629999 | 1.13 | 1.73 | 65.5 | 66.989999 | 65.4701 | 5234278 |
| 1734737700 | 65.5 | 0.7 | 1.08 | 64.33 | 66.86 | 63.94 | 11986154 |
| 1734651300 | 64.8 | -0.13 | -0.20 | 66.22 | 66.97 | 64.75 | 6174292 |
| 1734564900 | 64.93 | -2.81 | -4.15 | 68.07 | 69.2712 | 64.62 | 9757137 |
| 1734478500 | 67.74 | 1.3 | 1.96 | 66.989999 | 70.58 | 66.925 | 7775494 |
| 1734392100 | 66.435 | 0.48 | 0.72 | 65.68 | 67.28 | 64.94 | 6049976 |
| 1734132900 | 65.959999 | -1.15 | -1.71 | 66.58 | 66.62 | 64.8 | 7055493 |
| 1734046500 | 67.11 | -0.86 | -1.27 | 67.075 | 67.52 | 66.26 | 4008213 |
| 1733960100 | 67.97 | 1.63 | 2.46 | 66.915 | 68.53 | 66.44 | 5635211 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
