We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.34 | 0.615161932332 | 55.27 | 56.7526 | 53.46 | 7575778 | 54.58288785 | CS |
| 4 | -11.07 | -16.6016796641 | 66.68 | 67.95 | 53.1 | 8060277 | 58.98155915 | CS |
| 12 | -16.63 | -23.0204872647 | 72.24 | 76.06 | 53.1 | 6831777 | 65.35401285 | CS |
| 26 | -19.87 | -26.324854266 | 75.48 | 80.08 | 53.1 | 6830384 | 68.9384119 | CS |
| 52 | -18.95 | -25.4157725322 | 74.56 | 85.16 | 53.1 | 6697456 | 70.97002235 | CS |
| 156 | 0.32 | 0.578766503889 | 55.29 | 111.35 | 44.76 | 6973544 | 71.32919101 | CS |
| 260 | 30.78 | 123.962948047 | 24.83 | 111.35 | 8.17 | 7034456 | 55.04050529 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737502500 | 55.61 | 0.98 | 1.79 | 55.1 | 56.11 | 54.872 | 6308755 |
| 1737156900 | 54.63 | 1.12 | 2.09 | 54.58 | 55.08 | 54.37 | 7326962 |
| 1737070500 | 53.51 | -1.72 | -3.11 | 55.2 | 55.48 | 53.46 | 8660421 |
| 1736984100 | 55.23 | 0.05 | 0.09 | 56.72 | 56.7526 | 55.14 | 7967530 |
| 1736897700 | 55.18 | -0.69 | -1.24 | 55.27 | 56.46 | 54.51 | 6348198 |
| 1736811300 | 55.87 | 1.93 | 3.58 | 53.2 | 56.45 | 53.1 | 12238307 |
| 1736552100 | 53.94 | -4.37 | -7.49 | 56.375 | 56.555 | 53.6 | 17556532 |
| 1736379300 | 58.31 | -4.42 | -7.05 | 62.41 | 62.59 | 57.96 | 14864012 |
| 1736292900 | 62.73 | -1.78 | -2.76 | 64.78 | 65.2488 | 62.32 | 9309837 |
| 1736206500 | 64.51 | 0.6 | 0.94 | 64.379999 | 67 | 64.33 | 7351401 |
| 1735947300 | 63.91 | 2.2 | 3.57 | 61.95 | 64.47 | 61.58 | 6963409 |
| 1735860900 | 61.71 | -1.34 | -2.13 | 63.81 | 64.09 | 61.66 | 7392719 |
| 1735688100 | 63.05 | -0.41 | -0.65 | 63.79 | 64.265 | 62.78 | 4299301 |
| 1735601700 | 63.46 | -2.55 | -3.86 | 65.18 | 65.31 | 63.265 | 7229399 |
| 1735342500 | 66.01 | -1.01 | -1.51 | 66.7 | 67.05 | 65.48 | 4751860 |
| 1735256100 | 67.019999 | -0.88 | -1.30 | 67.05 | 67.95 | 66.989999 | 3659747 |
| 1735077840 | 67.9 | 1.27 | 1.91 | 66.68 | 67.92 | 66.42 | 3044790 |
| 1734996900 | 66.629999 | 1.13 | 1.73 | 65.5 | 66.989999 | 65.45 | 5255110 |
| 1734737700 | 65.5 | 0.7 | 1.08 | 64.22 | 66.86 | 63.94 | 12758453 |
| 1734651300 | 64.8 | -0.13 | -0.20 | 66.129999 | 66.97 | 64.75 | 6243385 |
| 1734564900 | 64.93 | -2.81 | -4.15 | 67.89 | 69.2712 | 64.62 | 9808078 |
| 1734478500 | 67.74 | 1.3 | 1.96 | 66.989999 | 70.58 | 66.849999 | 7810184 |
| 1734392100 | 66.435 | 0.48 | 0.72 | 65.36 | 67.28 | 64.94 | 6137057 |
| 1734132900 | 65.959999 | -1.15 | -1.71 | 66.58 | 66.959999 | 64.8 | 7179350 |
| 1734046500 | 67.11 | -0.86 | -1.27 | 66.9 | 67.52 | 66.26 | 4073528 |
| 1733960100 | 67.97 | 1.63 | 2.46 | 67 | 68.53 | 66.44 | 5697833 |
| 1733873700 | 66.34 | -1.34 | -1.98 | 67.9 | 68.115 | 66.05 | 4628520 |
| 1733787300 | 67.68 | 1.16 | 1.74 | 66.599999 | 68.66 | 66.3 | 5004344 |
| 1733528100 | 66.519999 | 0.78 | 1.19 | 66.28 | 67.04 | 65.92 | 5411051 |
| 1733441700 | 65.739999 | -0.23 | -0.35 | 65.879999 | 66.855 | 65.144999 | 8610873 |
| 1733355300 | 65.97 | -3.84 | -5.50 | 70.51 | 70.51 | 65.349999 | 13163454 |
| 1733268900 | 69.81 | -4.14 | -5.60 | 72.42 | 73.19 | 69.69 | 8879995 |
| 1733182500 | 73.95 | 2.83 | 3.98 | 71 | 74.52 | 70.7501 | 6457078 |
| 1732917840 | 71.12 | 0.77 | 1.09 | 71 | 72.53 | 70.6 | 2900259 |
| 1732750500 | 70.35 | -0.47 | -0.66 | 70.31 | 71.33 | 69.136 | 3724406 |
| 1732664100 | 70.82 | -1.57 | -2.17 | 73.35 | 73.43 | 69.97 | 5135999 |
| 1732577700 | 72.39 | 2.77 | 3.98 | 71.16 | 73.49 | 70.31 | 6558241 |
| 1732318500 | 69.62 | 1.15 | 1.68 | 68.02 | 69.715 | 67.51 | 4092124 |
| 1732232100 | 68.47 | 1.16 | 1.72 | 67.9 | 69.12 | 66.45 | 4724127 |
| 1732145700 | 67.31 | 0.66 | 0.99 | 65.569999 | 67.3562 | 65.465 | 5096962 |
| 1732059300 | 66.65 | 0.17 | 0.26 | 66.239999 | 67.22 | 66 | 5745645 |
| 1731972900 | 66.48 | 1.72 | 2.66 | 64.48 | 66.58 | 64.319999 | 6371380 |
| 1731713700 | 64.76 | -2.26 | -3.37 | 66.239999 | 66.83 | 64.59 | 6230119 |
| 1731627300 | 67.019999 | -1.47 | -2.15 | 68.64 | 69.18 | 66.8 | 6418969 |
| 1731540900 | 68.49 | -1.74 | -2.48 | 69 | 69.8094 | 67.83 | 5676072 |
| 1731454500 | 70.23 | 0.27 | 0.39 | 69.9 | 71.3 | 68.99 | 4848471 |
| 1731368100 | 69.96 | -0.45 | -0.64 | 71 | 71.01 | 68.795 | 6629568 |
| 1731108900 | 70.41 | -1.64 | -2.28 | 71 | 71.42 | 69.645 | 4796779 |
| 1731022500 | 72.05 | -0.22 | -0.30 | 73.15 | 73.4634 | 71.94 | 5025611 |
| 1730936100 | 72.27 | 2.07 | 2.95 | 72.44 | 73.29 | 71.36 | 7465136 |
| 1730849700 | 70.2 | 0.7 | 1.01 | 69.34 | 70.615 | 68.48 | 5019141 |
| 1730763300 | 69.5 | -1.49 | -2.10 | 70.08 | 71.36 | 69.37 | 4007649 |
| 1730500500 | 70.99 | 0.5 | 0.71 | 70.5 | 72.5 | 70.16 | 5627722 |
| 1730414100 | 70.49 | -3.14 | -4.26 | 73.355 | 73.44 | 69.275 | 9967531 |
| 1730327700 | 73.63 | -1.07 | -1.43 | 73.65 | 76.06 | 72.815 | 8121896 |
| 1730241300 | 74.7 | 2.46 | 3.41 | 72.24 | 75.199 | 70.62 | 8220886 |
| 1730154900 | 72.24 | 0.99 | 1.39 | 67.38 | 75.2 | 66.62 | 16685518 |
| 1729895700 | 71.25 | 1.17 | 1.67 | 70.7 | 72.97 | 70.565 | 10764932 |
| 1729809300 | 70.08 | 2.11 | 3.10 | 69.53 | 70.14 | 68.36 | 7566667 |
| 1729722900 | 67.97 | 1.43 | 2.15 | 69.36 | 69.68 | 66.47 | 9246780 |
| 1729636500 | 66.54 | -0.6 | -0.89 | 66.67 | 67.0592 | 65.68 | 6936428 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
