We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
58.00 | 10.25 | 11.45 | 0.00 | 10.85 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 9.25 | 10.25 | 7.62 | 9.75 | 0.00 | 0.00 % | 0 | 1 | - |
60.00 | 8.30 | 9.65 | 8.40 | 8.975 | 2.67 | 46.60 % | 2 | 31 | 11/21/2024 |
61.00 | 7.25 | 8.65 | 6.30 | 7.95 | 0.00 | 0.00 % | 0 | 2 | - |
62.00 | 6.30 | 8.30 | 6.70 | 7.30 | 2.60 | 63.41 % | 20 | 30 | 11/21/2024 |
63.00 | 5.30 | 5.80 | 5.40 | 5.55 | 2.64 | 95.65 % | 15 | 8 | 11/21/2024 |
64.00 | 4.30 | 5.05 | 3.05 | 4.675 | 0.89 | 41.20 % | 5 | 11 | 11/21/2024 |
65.00 | 2.88 | 3.65 | 3.57 | 3.265 | 1.40 | 64.52 % | 414 | 488 | 11/21/2024 |
66.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 1.28 | 1.79 | 1.84 | 1.535 | 0.64 | 53.33 % | 121 | 512 | 11/21/2024 |
68.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 0.31 | 0.63 | 0.36 | 0.47 | 0.09 | 33.33 % | 355 | 816 | 11/21/2024 |
70.00 | 0.15 | 0.21 | 0.23 | 0.18 | 0.02 | 9.52 % | 251 | 619 | 11/21/2024 |
71.00 | 0.05 | 0.09 | 0.14 | 0.07 | 0.04 | 40.00 % | 566 | 864 | 11/21/2024 |
72.00 | 0.01 | 0.06 | 0.07 | 0.035 | 0.04 | 133.33 % | 8 | 218 | 11/21/2024 |
73.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.03 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67 % | 1 | 222 | 11/21/2024 |
76.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 0.03 | 0.75 | 0.03 | 0.39 | 0.00 | 0.00 % | 0 | 24 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
58.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.05 | 0.03 | 0.04 | 0.04 | -0.01 | -20.00 % | 1 | 113 | 11/21/2024 |
61.00 | 0.01 | 0.29 | 0.01 | 0.15 | -0.05 | -83.33 % | 29 | 221 | 11/21/2024 |
62.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.18 | -90.00 % | 109 | 534 | 11/21/2024 |
65.00 | 0.03 | 0.05 | 0.03 | 0.04 | -0.29 | -90.63 % | 89 | 1,591 | 11/21/2024 |
66.00 | 0.05 | 0.09 | 0.07 | 0.07 | -0.44 | -86.27 % | 1,651 | 2,547 | 11/21/2024 |
67.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 0.88 | 0.99 | 0.96 | 0.935 | -1.81 | -65.34 % | 51 | 310 | 11/21/2024 |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 2.37 | 3.65 | 3.50 | 3.01 | -2.40 | -40.68 % | 15 | 108 | 11/21/2024 |
72.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 4.40 | 4.70 | 4.00 | 4.55 | -3.30 | -45.21 % | 4 | 77 | 11/21/2024 |
74.00 | 5.40 | 5.70 | 7.39 | 5.55 | 0.00 | 0.00 % | 0 | 78 | - |
75.00 | 6.35 | 6.80 | 6.45 | 6.575 | -1.78 | -21.63 % | 3 | 3 | 11/21/2024 |
76.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 8.40 | 8.85 | 8.28 | 8.625 | -0.17 | -2.01 % | 2 | 2 | 11/21/2024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions