Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Condor Energies Inc | CDR | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.94 | 1.90 | 1.98 | 1.98 | 1.95 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
52 | 53,887 | - | 0.245 - 2.90 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:59:59 | 400 | $ 1.98 | CAD |
Condor Energies Inc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
$ 110.36M | - | - | - | -11,729.66 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Condor Energies News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CDR Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.97 | 2.01 | 1.84 | 1.93 | 11,288 | 0.01 | 0.51% |
1 Month | 2.34 | 2.34 | 1.81 | 2.05 | 23,524 | -0.36 | -15.38% |
3 Months | 1.73 | 2.90 | 1.62 | 2.19 | 39,974 | 0.25 | 14.45% |
6 Months | 1.21 | 2.90 | 1.07 | 1.85 | 32,451 | 0.77 | 63.64% |
1 Year | 0.38 | 2.90 | 0.245 | 1.28 | 50,457 | 1.60 | 421.05% |
3 Years | 0.34 | 2.90 | 0.23 | 1.08 | 38,264 | 1.64 | 482.35% |
5 Years | 0.34 | 2.90 | 0.23 | 1.08 | 38,264 | 1.64 | 482.35% |
Condor Energies Description
Condor Energies is an internationally-focused, publicly traded energy company uniquely positioned on the doorstep of European and Asian markets. |