Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Condor Energies Inc | CDR | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.07 | -5.0% | 1.33 | 15:05:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.48 | 1.32 | 1.48 | 1.33 | 1.40 |
CDR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.55 | 1.60 | 1.32 | 1.46 | 20,961 | -0.22 | -14.19% |
| 1 Month | 1.14 | 1.65 | 1.11 | 1.39 | 21,155 | 0.19 | 16.67% |
| 3 Months | 1.08 | 1.65 | 0.93 | 1.22 | 24,761 | 0.25 | 23.15% |
| 6 Months | 0.53 | 1.85 | 0.48 | 1.17 | 60,781 | 0.80 | 150.94% |
| 1 Year | 0.385 | 1.85 | 0.245 | 0.8960753 | 48,693 | 0.945 | 245.45% |
| 3 Years | 0.34 | 1.85 | 0.23 | 0.8467104 | 38,981 | 0.99 | 291.18% |
| 5 Years | 0.34 | 1.85 | 0.23 | 0.8467104 | 38,981 | 0.99 | 291.18% |
CDR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 05 2023 | 1.33 | -0.07 | -5.0% | 1.48 | 1.48 | 1.32 | 15,608 |
| Dec 04 2023 | 1.40 | -0.05 | -3.45% | 1.49 | 1.49 | 1.37 | 13,545 |
| Dec 01 2023 | 1.45 | 0.05 | 3.57% | 1.44 | 1.47 | 1.40 | 29,997 |
| Nov 30 2023 | 1.40 | -0.05 | -3.45% | 1.48 | 1.57 | 1.40 | 11,345 |
| Nov 29 2023 | 1.45 | -0.07 | -4.61% | 1.49 | 1.53 | 1.45 | 12,880 |
| Nov 28 2023 | 1.52 | 0.04 | 2.7% | 1.55 | 1.60 | 1.51 | 37,039 |
| Nov 27 2023 | 1.48 | -0.09 | -5.73% | 1.50 | 1.57 | 1.48 | 7,354 |
| Nov 24 2023 | 1.57 | 0.20 | 14.6% | 1.42 | 1.57 | 1.29 | 42,378 |
| Nov 23 2023 | 1.37 | -0.06 | -4.2% | 1.40 | 1.40 | 1.30 | 3,305 |
| Nov 22 2023 | 1.43 | -0.02 | -1.38% | 1.47 | 1.50 | 1.40 | 4,883 |
| Nov 21 2023 | 1.45 | 0.01 | 0.69% | 1.48 | 1.65 | 1.44 | 41,075 |
| Nov 20 2023 | 1.44 | 0.17 | 13.39% | 1.26 | 1.45 | 1.25 | 34,351 |
| Nov 17 2023 | 1.27 | -0.01 | -0.78% | 1.27 | 1.27 | 1.27 | 124 |
| Nov 16 2023 | 1.28 | -0.05 | -3.76% | 1.29 | 1.30 | 1.28 | 2,227 |
| Nov 15 2023 | 1.33 | 0.00 | 0.0% | 1.22 | 1.36 | 1.22 | 6,222 |
| Nov 14 2023 | 1.33 | -0.10 | -6.99% | 1.43 | 1.45 | 1.29 | 13,231 |
| Nov 13 2023 | 1.43 | 0.13 | 10.0% | 1.37 | 1.48 | 1.36 | 38,565 |
| Nov 10 2023 | 1.30 | 0.10 | 8.33% | 1.20 | 1.34 | 1.18 | 23,453 |
| Nov 09 2023 | 1.20 | 0.06 | 5.26% | 1.15 | 1.22 | 1.11 | 90,545 |
| Nov 08 2023 | 1.14 | 0.03 | 2.7% | 1.11 | 1.14 | 1.11 | 3,213 |
| Nov 07 2023 | 1.11 | -0.03 | -2.63% | 1.14 | 1.16 | 1.11 | 7,364 |
| Nov 06 2023 | 1.14 | 0.00 | 0.0% | 1.23 | 1.23 | 1.14 | 23,017 |
