ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

CDR Condor Energies Inc

2.07
-0.01 (-0.48%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Condor Energies Inc CDR Toronto Common Stock
  Price Change Price Change % Share Price Last Trade
-0.01 -0.48% 2.07 14:59:58
Open Price Low Price High Price Close Price Previous Close
2.11 2.02 2.11 2.07 2.08
more quote information »

CDR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.262.342.012.2030,856-0.19-8.41%
1 Month2.602.671.922.2629,850-0.53-20.38%
3 Months1.462.901.362.0744,3430.6141.78%
6 Months1.052.900.961.7833,0101.0297.14%
1 Year0.322.900.2451.2152,5611.75546.88%
3 Years0.342.900.231.0638,9251.73508.82%
5 Years0.342.900.231.0638,9251.73508.82%

CDR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 2.07 -0.01 -0.48% 2.11 2.11 2.02 9,055
Mar 27 2024 2.08 0.00 0.00% 2.12 2.30 2.05 21,714
Mar 26 2024 2.08 -0.17 -7.56% 2.23 2.25 2.08 31,180
Mar 25 2024 2.25 -0.05 -2.17% 2.29 2.30 2.01 76,964
Mar 22 2024 2.30 0.00 0.00% 2.34 2.34 2.25 15,313
Mar 21 2024 2.30 0.02 0.88% 2.26 2.30 2.25 9,111
Mar 20 2024 2.28 0.06 2.70% 2.19 2.30 2.15 35,154
Mar 19 2024 2.22 -0.02 -0.89% 2.25 2.25 2.18 8,500
Mar 18 2024 2.24 0.11 5.16% 2.22 2.32 2.14 26,409
Mar 15 2024 2.13 0.13 6.50% 2.02 2.19 2.02 31,941
Mar 14 2024 2.00 -0.20 -9.09% 2.14 2.20 1.92 83,297
Mar 13 2024 2.20 -0.05 -2.22% 2.27 2.27 2.20 1,500
Mar 12 2024 2.25 0.01 0.45% 2.26 2.34 2.22 14,555
Mar 11 2024 2.24 -0.04 -1.75% 2.34 2.38 2.24 21,839
Mar 08 2024 2.28 0.01 0.44% 2.32 2.35 2.22 42,948
Mar 07 2024 2.27 -0.11 -4.62% 2.35 2.36 2.25 8,200
Mar 06 2024 2.38 -0.09 -3.64% 2.39 2.45 2.22 48,626
Mar 05 2024 2.47 0.05 2.07% 2.27 2.51 2.27 13,812
Mar 04 2024 2.42 -0.14 -5.47% 2.56 2.56 2.38 26,167
Mar 01 2024 2.56 0.02 0.79% 2.50 2.56 2.44 23,678
Feb 29 2024 2.54 -0.01 -0.39% 2.60 2.67 2.54 56,094
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock