Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Condor Energies Inc | CDR | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.11 | 2.02 | 2.11 | 2.07 | 2.08 |
CDR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.26 | 2.34 | 2.01 | 2.20 | 30,856 | -0.19 | -8.41% |
1 Month | 2.60 | 2.67 | 1.92 | 2.26 | 29,850 | -0.53 | -20.38% |
3 Months | 1.46 | 2.90 | 1.36 | 2.07 | 44,343 | 0.61 | 41.78% |
6 Months | 1.05 | 2.90 | 0.96 | 1.78 | 33,010 | 1.02 | 97.14% |
1 Year | 0.32 | 2.90 | 0.245 | 1.21 | 52,561 | 1.75 | 546.88% |
3 Years | 0.34 | 2.90 | 0.23 | 1.06 | 38,925 | 1.73 | 508.82% |
5 Years | 0.34 | 2.90 | 0.23 | 1.06 | 38,925 | 1.73 | 508.82% |
CDR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 2.07 | -0.01 | -0.48% | 2.11 | 2.11 | 2.02 | 9,055 |
Mar 27 2024 | 2.08 | 0.00 | 0.00% | 2.12 | 2.30 | 2.05 | 21,714 |
Mar 26 2024 | 2.08 | -0.17 | -7.56% | 2.23 | 2.25 | 2.08 | 31,180 |
Mar 25 2024 | 2.25 | -0.05 | -2.17% | 2.29 | 2.30 | 2.01 | 76,964 |
Mar 22 2024 | 2.30 | 0.00 | 0.00% | 2.34 | 2.34 | 2.25 | 15,313 |
Mar 21 2024 | 2.30 | 0.02 | 0.88% | 2.26 | 2.30 | 2.25 | 9,111 |
Mar 20 2024 | 2.28 | 0.06 | 2.70% | 2.19 | 2.30 | 2.15 | 35,154 |
Mar 19 2024 | 2.22 | -0.02 | -0.89% | 2.25 | 2.25 | 2.18 | 8,500 |
Mar 18 2024 | 2.24 | 0.11 | 5.16% | 2.22 | 2.32 | 2.14 | 26,409 |
Mar 15 2024 | 2.13 | 0.13 | 6.50% | 2.02 | 2.19 | 2.02 | 31,941 |
Mar 14 2024 | 2.00 | -0.20 | -9.09% | 2.14 | 2.20 | 1.92 | 83,297 |
Mar 13 2024 | 2.20 | -0.05 | -2.22% | 2.27 | 2.27 | 2.20 | 1,500 |
Mar 12 2024 | 2.25 | 0.01 | 0.45% | 2.26 | 2.34 | 2.22 | 14,555 |
Mar 11 2024 | 2.24 | -0.04 | -1.75% | 2.34 | 2.38 | 2.24 | 21,839 |
Mar 08 2024 | 2.28 | 0.01 | 0.44% | 2.32 | 2.35 | 2.22 | 42,948 |
Mar 07 2024 | 2.27 | -0.11 | -4.62% | 2.35 | 2.36 | 2.25 | 8,200 |
Mar 06 2024 | 2.38 | -0.09 | -3.64% | 2.39 | 2.45 | 2.22 | 48,626 |
Mar 05 2024 | 2.47 | 0.05 | 2.07% | 2.27 | 2.51 | 2.27 | 13,812 |
Mar 04 2024 | 2.42 | -0.14 | -5.47% | 2.56 | 2.56 | 2.38 | 26,167 |
Mar 01 2024 | 2.56 | 0.02 | 0.79% | 2.50 | 2.56 | 2.44 | 23,678 |
Feb 29 2024 | 2.54 | -0.01 | -0.39% | 2.60 | 2.67 | 2.54 | 56,094 |