Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
Low
0.245
High
2.90
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Condor Energies Inc | CDR | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.05 | -2.56% | 1.90 | 14:30:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.88 | 1.88 | 1.97 | 1.90 | 1.95 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 15 | 5,210 | - | 0.245 - 2.90 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 13:34:25 | 96 | $ 1.90 | CAD |
Condor Energies Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 110.36M | - | - | - | -11,729.66 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Condor Energies News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CDR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.06 | 2.15 | 1.88 | 2.02 | 28,585 | -0.16 | -7.77% |
| 1 Month | 2.22 | 2.34 | 1.81 | 2.09 | 25,989 | -0.32 | -14.41% |
| 3 Months | 1.73 | 2.90 | 1.57 | 2.16 | 42,468 | 0.17 | 9.83% |
| 6 Months | 1.24 | 2.90 | 1.07 | 1.85 | 32,836 | 0.66 | 53.23% |
| 1 Year | 0.40 | 2.90 | 0.245 | 1.27 | 51,113 | 1.50 | 375.00% |
| 3 Years | 0.34 | 2.90 | 0.23 | 1.07 | 38,536 | 1.56 | 458.82% |
| 5 Years | 0.34 | 2.90 | 0.23 | 1.07 | 38,536 | 1.56 | 458.82% |
Condor Energies Description
| Condor Energies is an internationally-focused, publicly traded energy company uniquely positioned on the doorstep of European and Asian markets. |
