Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Condor Energies Inc | CDR | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.48 | 1.32 | 1.48 | 1.33 | 1.40 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
50 | 15,608 | - | 0.245 - 1.85 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:59:59 | 100 | $ 1.33 | CAD |
Condor Energies Inc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
$ 75.13M | - | - | - | -2,458.02 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Condor Energies News
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CDR Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.55 | 1.60 | 1.32 | 1.46 | 20,961 | -0.22 | -14.19% |
1 Month | 1.14 | 1.65 | 1.11 | 1.39 | 21,155 | 0.19 | 16.67% |
3 Months | 1.08 | 1.65 | 0.93 | 1.22 | 24,761 | 0.25 | 23.15% |
6 Months | 0.53 | 1.85 | 0.48 | 1.17 | 60,813 | 0.80 | 150.94% |
1 Year | 0.385 | 1.85 | 0.245 | 0.8983161 | 48,959 | 0.945 | 245.45% |
3 Years | 0.34 | 1.85 | 0.23 | 0.8488251 | 39,119 | 0.99 | 291.18% |
5 Years | 0.34 | 1.85 | 0.23 | 0.8488251 | 39,119 | 0.99 | 291.18% |
Condor Energies Description
Condor Energies is an internationally-focused, publicly traded energy company uniquely positioned on the doorstep of European and Asian markets. |