ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Condor Energies Inc

Condor Energies Inc (CDR)

1.94
0.06
(3.19%)
Closed February 08 3:12PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
1.94
Bid
1.90
Ask
1.95
Volume
237,063
1.90 Day's Range 1.96
1.37 52 Week Range 2.90
Previous Close
1.88
Open
1.95
Last Trade
100
@
1.94
Last Trade Time
Average Volume (3m)
68,713
Financial Volume
-
VWAP
-

CDR Latest News

Condor Provides an Operational Update for Uzbekistan

CALGARY, Alberta, Dec. 19, 2024 (GLOBE NEWSWIRE) -- Condor Energies Inc. (“Condor” or the “Company”) (TSX: CDR), a Canadian based energy transition company is pleased to provide an operational...

EurAsia Resource Value S.E. Acquires Common Shares of Condor Energies Inc.

LIMASSOL, Republic of Cyprus, Dec. 11, 2024 (GLOBE NEWSWIRE) -- Eurasia Resource Value S.E. (“ERV”) today announced that it has acquired 1,052,632 common shares (“Common Shares”) of Condor...

Condor Announces Closing of $19.4 Million Brokered Financing

CALGARY, Alberta, Dec. 09, 2024 (GLOBE NEWSWIRE) -- Condor Energies Inc. (“Condor” or the “Company”) (TSX: CDR) is pleased to announce the closing of its previously announced brokered offering...

Condor Further Upsizes Brokered Financing to $17 Million, With Participation by Lead Investors Eurasia Resource Value S.E. And Other Strategic Investors

CALGARY, Alberta, Nov. 29, 2024 (GLOBE NEWSWIRE) -- Condor Energies Inc. (“Condor” or the “Company”) (TSX: CDR) is pleased to announce that, due to continuing strong investor demand, it has...

Condor Upsizes Brokered Financing to $15 Million, With Participation by Lead Investors EurAsia Resource Value S.E. and Other Strategic Investors

CALGARY, Alberta, Nov. 25, 2024 (GLOBE NEWSWIRE) -- Condor Energies Inc. (“Condor” or the “Company”) (TSX: CDR) is pleased to announce that, due to strong investor demand, it has upsized its...

Condor Announces $10 Million Brokered Financing, With Participation by Lead Investors Eurasia Resource Value S.E. and Other Strategic Investors

CALGARY, Alberta, Nov. 20, 2024 (GLOBE NEWSWIRE) -- Condor Energies Inc. (“Condor” or the “Company”) (TSX: CDR) is pleased to announce that it has entered into an agreement with Research Capital...

Condor Announces 2024 Third Quarter Results

CALGARY, Alberta, Nov. 12, 2024 (GLOBE NEWSWIRE) -- Condor Energies Inc. (“Condor” or the “Company”) (TSX:CDR), a Canadian based, internationally focused energy transition company focused on...

Condor to Present Its Energy Transition Initiatives at COP29 in Baku, Azerbaijan

CALGARY, Alberta, Nov. 07, 2024 (GLOBE NEWSWIRE) -- Condor Energies Inc. (“Condor” or the “Company”) (TSX: CDR), a Canadian based energy transition company is pleased to announce that Don Streu...

Condor’s Workover Results Continue to Exceed Pre-Job Expectations

CALGARY, Alberta, Oct. 28, 2024 (GLOBE NEWSWIRE) -- Condor Energies Inc. (“Condor” or the “Company”) (TSX: CDR), a Canadian based energy transition company, is pleased to provide an operational...

Condor Receives a Second Feed Gas Allocation for Its LNG Projects in Kazakhstan

CALGARY, Alberta, Sept. 19, 2024 (GLOBE NEWSWIRE) -- Condor Energies Inc. (“Condor” or the “Company”) (TSX: CDR), a Canadian based energy transition company is pleased to announce that it has...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.094.864864864861.851.991.8657381.90504433CS
4-0.01-0.5128205128211.952.021.74442591.85978175CS
12-0.38-16.37931034482.322.521.7687131.91656597CS
260.3219.75308641981.622.721.6543102.0160747CS
520.15.43478260871.842.91.37444752.00735678CS
1561.6470.5882352940.342.90.23388881.38331765CS
2601.6470.5882352940.342.90.23388881.38331765CS

CDR - Frequently Asked Questions (FAQ)

What is the current Condor Energies share price?
The current share price of Condor Energies is $ 1.94
What is the 1 year trading range for Condor Energies share price?
Condor Energies has traded in the range of $ 1.37 to $ 2.90 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BNGBengal Energy Ltd
$ 0.01
(100.00%)
46.6k
CTSConverge Technology Solutions Corp
$ 5.42
(53.54%)
14.22M
RTGRTG Mining Inc
$ 0.03
(20.00%)
86k
WLLWWillow Biosciences Inc
$ 0.03
(20.00%)
2.4k
AMCArizona Metals Corp
$ 1.51
(17.05%)
845.01k
ELEFSilver Elephant Mining Corp
$ 0.185
(-33.93%)
111.64k
WEEDCanopy Growth Corporation
$ 2.90
(-27.32%)
4.89M
XLYAuxly Cannabis Group Inc
$ 0.055
(-15.38%)
6.8M
MUXMcEwen Mining Inc
$ 10.54
(-15.00%)
249.71k
GRCGold Springs Resource Corp
$ 0.06
(-14.29%)
60k
CTSConverge Technology Solutions Corp
$ 5.42
(53.54%)
14.22M
MFCManulife Financial Corporation
$ 43.06
(0.35%)
10.83M
ENBEnbridge Inc
$ 63.52
(0.17%)
10.13M
GLOGlobal Atomic Corporation
$ 0.47
(-11.32%)
9.24M
SUSuncor Energy Inc
$ 55.35
(0.65%)
9.02M

Discussion

View Full Feed
Golden Cross Golden Cross 3 minutes ago
$LITM recently announced groundbreaking developments that promise to reshape its trajectory and position it as a key player in the clean energy minerals sector.
https://allcapresearch.com/f/snow-lake-litm-pioneering-the-future-of-clean-energy-minerals

#uranium #lithium #Mining
LITM
Golden Cross Golden Cross 4 minutes ago
$LITM recently announced groundbreaking developments that promise to reshape its trajectory and position it as a key player in the clean energy minerals sector.
https://allcapresearch.com/f/snow-lake-litm-pioneering-the-future-of-clean-energy-minerals

#uranium #lithium #Mining
LITM
fink fink 5 minutes ago
We got that third party now.

And this Third party needs to make change or the next time the other two sides get in power his family is broke and probably dead.,

It's a Presidential term of survival. He's going to have to expose the entire system from WW2. Rewrite histor
GOLD
$Gambler $Gambler 5 minutes ago
Last couple days fintel says shorts have decreased % wise, let's hope that trend continues! Doubtful?
CGAC
Spectra777 Spectra777 5 minutes ago
The comma would indicate he is saying, "My friend (as in you), Omar will..." at least that's how I would have interpreted it versus referring to Omar as his friend.
SEV
chereb19 chereb19 5 minutes ago
There are no competitors. Fantasy products don't count

Facts are facts
RDGL
Wingsjr Wingsjr 5 minutes ago
My Letter; direct and to the point.
Dr. 47,
If you want a million Trumpians supporting MAGA candidates in 2026, FREE FANNIE AND FREDDIE IN 2025! This will give us $500,000,000-$999,999,999 to do just that.
FNMA
trunkmonk trunkmonk 6 minutes ago
Ackman is doing what i been saying for years, BAC is 46, so if they exercise warrants, they will have a tad more shares than BAC. BAC has 7.5b shares, that would put GSEs about 46. again, im sure this will fall on some deaf ears, but guess what, its a fact, and it makes perfect sense. BAC and GSEs w
FNMA
Golden Cross Golden Cross 6 minutes ago
💲 $LITM Snow Lake is now funded for its 2025 exploration program.. Time to move up here.
Think we get acquisition news soon. PT = $2/$5/$10
LITM
chereb19 chereb19 6 minutes ago
Another whopper of a lie from you
RDGL
Sheepdog Sheepdog 6 minutes ago
Maybe someone can find a OTC scam with no operations who doesn't say that they "explore potential strategic alternatives that may include, but are not limited to a sale, merger, Strategic Business Combination or other transaction" ?

Hilarious.....that language identifies them as a sc
GCAN
ThunderousSeer8 ThunderousSeer8 6 minutes ago
Yeah the "haters" are dropping 500 million shares 😂😂😂 c'mon
RDAR
B402 B402 6 minutes ago
Did the supreme court leave the case to the appeals process?
jimr1717 jimr1717 7 minutes ago
“ The facts are IFUS pps will double easily in 2024 from the current pps under .08”

Lmao

No one was Fooled
IFUS
SC8 SC8 7 minutes ago
Please, we already know of at least one competitor. And who cares about BDD now? That was what? 14 months ago? Time has proven BDD to be just another one of MK's distractions.
RDGL
Golden Cross Golden Cross 7 minutes ago
💲 $LITM Snow Lake is now funded for its 2025 exploration program.. Time to move up here.
Think we get acquisition news soon. PT = $2/$5/$10
LITM
Invest-in-America Invest-in-America 7 minutes ago
PLRX: Evidently, POSTING about THIS wildly-volatile stock is permitted only over on iHub's ORION's Board.
PLRX
thecrusher2011 thecrusher2011 8 minutes ago
I think they appreciated the $2 gas and that their brother didn't die in a needless war that didn't accomplish anything.
cantwate cantwate 9 minutes ago
Do you mean the website that hasn't been updated in 2 years and still has the 2 Board members who resigned over a year ago as current members?

The cost to host a website typically ranges from $2 to $500 per month depending on the type of hosting plan you choose, with shared hosting be
IPIX
BBANBOB BBANBOB 9 minutes ago
PLus ya can't Pause it and run pee or grab a drink or a snack and lines at the drinks snacks and bathrooms are unreal at games
zandant zandant 10 minutes ago
Sadly, for some, having lost so much money has blinded them from reality.
IPIX
WALLnut WALLnut 10 minutes ago
You’re either misunderstanding or intentionally misrepresenting how FDA meetings work. Yes, the company requests the meetings, but the FDA grants them when they see value in discussion. These meetings aren’t ‘optional wastes of time’—they are an established part of the regulatory process, especially
RDGL
SC8 SC8 10 minutes ago
Just sticking to the facts. FDA doesn't request meetings. All these endless meetings have been solely at MK's request.
RDGL
Golden Cross Golden Cross 11 minutes ago
$LITM Snow Lake Energy Secures Funding to Advance Uranium Exploration, Supporting Nuclear Energy's Critical Role in Powering AI Data Centers
https://finance.yahoo.com/news/snow-lake-energy-secures-funding-144700823.html
LITM
janice shell janice shell 11 minutes ago
You are unfortunately correct. And he doesn't even do anything for the culties. Unless, of course, they're already rich and influential.

Your Recent History

Delayed Upgrade Clock