We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CDR Condor Energies Inc

-0.07 (-5.0%)
Dec 05 2023 - Closed
Delayed by 15 minutes


Draw Mode:


52 Week Range


Share Name Share Symbol Market Stock Type
Condor Energies Inc CDR Toronto Common Stock
  Price Change Price Change % Share Price Last Trade
-0.07 -5.0% 1.33 15:05:58
Open Price Low Price High Price Close Price Previous Close
1.48 1.32 1.48 1.33 1.40
Trades Shares Traded Average Volume 52 Week Range
50 15,608 - 0.245 - 1.85
Last Trade Type Quantity Price Currency
14:59:59 100 $ 1.33 CAD

Condor Energies Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 75.13M - - - -2,458.02
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Condor Energies News

Date Time Source News Article
11/09/202315:10GlobeNewswire Inc.Condor Announces 2023 Third Quarter Results
9/12/202318:00GlobeNewswire Inc.Condor Presenting at the 24th World Petroleum Congress in..
8/14/202316:45GlobeNewswire Inc.Condor Announces 2023 Second Quarter Results
8/01/202316:00GlobeNewswire Inc.Condor Receives Its First Lithium Brine Mining License in..
7/17/202306:00GlobeNewswire Inc.Condor Announces Closing of US$5.9 Million Term Loan..
6/08/202319:19GlobeNewswire Inc.Condor Announces Director Election Results
5/23/202306:00GlobeNewswire Inc.Condor Signs a Heads of Agreement With the Government and..
5/11/202316:15GlobeNewswire Inc.Condor Announces 2023 First Quarter Results
3/16/202316:00GlobeNewswire Inc.Condor Announces 2022 Year End Results
2/15/202313:53GlobeNewswire Inc.Condor Offers Its Condolences to the Country and People of..
12/19/202215:41GlobeNewswire Inc.Eurasia Resource Value S.E. Acquires Common Shares of Condor..
12/14/202214:34GlobeNewswire Inc.Condor Announces Closing of Fully Subscribed $3.7 Million..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No CDR Message Board. Create One! See More Posts on CDR Message Board See More Message Board Posts

Historical CDR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.551.601.321.4620,961-0.22-14.19%
1 Month1.141.651.111.3921,1550.1916.67%
3 Months1.081.650.931.2224,7610.2523.15%
6 Months0.531.850.481.1760,8130.80150.94%
1 Year0.3851.850.2450.898316148,9590.945245.45%
3 Years0.341.850.230.848825139,1190.99291.18%
5 Years0.341.850.230.848825139,1190.99291.18%

Condor Energies Description

Condor Energies is an internationally-focused, publicly traded energy company uniquely positioned on the doorstep of European and Asian markets.

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 |