Period:
Draw Mode:
Low
0.245
High
1.85
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Condor Energies Inc | CDR | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -1.85% | 1.06 | 15:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.07 | 1.01 | 1.07 | 1.06 | 1.08 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 51 | 36,018 | - | 0.245 - 1.85 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:59:56 | 200 | $ 1.06 | CAD |
Condor Energies Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 60.66M | - | - | - | -84.86 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Condor Energies News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CDR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.01 | 1.15 | 1.01 | 1.11 | 24,856 | 0.05 | 4.95% |
| 1 Month | 1.14 | 1.46 | 1.01 | 1.16 | 37,436 | -0.08 | -7.02% |
| 3 Months | 0.94 | 1.85 | 0.86 | 1.27 | 91,037 | 0.12 | 12.77% |
| 6 Months | 0.31 | 1.85 | 0.245 | 0.9487276 | 72,685 | 0.75 | 241.94% |
| 1 Year | 0.40 | 1.85 | 0.245 | 0.8280059 | 48,847 | 0.66 | 165.0% |
| 3 Years | 0.34 | 1.85 | 0.23 | 0.8074264 | 41,492 | 0.72 | 211.76% |
| 5 Years | 0.34 | 1.85 | 0.23 | 0.8074264 | 41,492 | 0.72 | 211.76% |
Condor Energies Description
| Condor Energies is an internationally-focused, publicly traded energy company uniquely positioned on the doorstep of European and Asian markets. |