Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Condor Energies Inc | CDR | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.07 | 1.01 | 1.07 | 1.06 | 1.08 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
51 | 36,018 | - | 0.245 - 1.85 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:59:56 | 200 | $ 1.06 | CAD |
Condor Energies Inc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
$ 60.66M | - | - | - | -84.86 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Condor Energies News
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CDR Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.01 | 1.15 | 1.01 | 1.11 | 24,856 | 0.05 | 4.95% |
1 Month | 1.14 | 1.46 | 1.01 | 1.16 | 37,436 | -0.08 | -7.02% |
3 Months | 0.94 | 1.85 | 0.86 | 1.27 | 91,037 | 0.12 | 12.77% |
6 Months | 0.31 | 1.85 | 0.245 | 0.9487276 | 72,685 | 0.75 | 241.94% |
1 Year | 0.40 | 1.85 | 0.245 | 0.8280059 | 48,847 | 0.66 | 165.0% |
3 Years | 0.34 | 1.85 | 0.23 | 0.8074264 | 41,492 | 0.72 | 211.76% |
5 Years | 0.34 | 1.85 | 0.23 | 0.8074264 | 41,492 | 0.72 | 211.76% |
Condor Energies Description
Condor Energies is an internationally-focused, publicly traded energy company uniquely positioned on the doorstep of European and Asian markets. |