Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
Low
0.245
High
1.85
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Condor Energies Inc | CDR | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.07 | -5.0% | 1.33 | 15:05:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.48 | 1.32 | 1.48 | 1.33 | 1.40 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 50 | 15,608 | - | 0.245 - 1.85 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:59:59 | 100 | $ 1.33 | CAD |
Condor Energies Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 75.13M | - | - | - | -2,458.02 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Condor Energies News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CDR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.55 | 1.60 | 1.32 | 1.46 | 20,961 | -0.22 | -14.19% |
| 1 Month | 1.14 | 1.65 | 1.11 | 1.39 | 21,155 | 0.19 | 16.67% |
| 3 Months | 1.08 | 1.65 | 0.93 | 1.22 | 24,761 | 0.25 | 23.15% |
| 6 Months | 0.53 | 1.85 | 0.48 | 1.17 | 60,813 | 0.80 | 150.94% |
| 1 Year | 0.385 | 1.85 | 0.245 | 0.8983161 | 48,959 | 0.945 | 245.45% |
| 3 Years | 0.34 | 1.85 | 0.23 | 0.8488251 | 39,119 | 0.99 | 291.18% |
| 5 Years | 0.34 | 1.85 | 0.23 | 0.8488251 | 39,119 | 0.99 | 291.18% |
Condor Energies Description
| Condor Energies is an internationally-focused, publicly traded energy company uniquely positioned on the doorstep of European and Asian markets. |
