Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 241,832 |
|
|||||
| News | - | ||||||
| Day High | 0.039 | Low High |
|||||
| Day Low | 0.039 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Codrus Minerals Limited | CDR | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.039 | 23:37:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.039 | 0.039 | 0.039 | 0.039 | 0.039 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 2 | 241,832 | - | 0.037 - 0.22 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 21:24:55 | 1,475 | AUD 0.039 | AUD |
Codrus Minerals News
Real-Time news about Codrus Minerals Limited (Australian Stock Exchange): 0 recent articles
Codrus Minerals Discussion Forums - CDR
| Date | Time | Comments | Title |
|---|---|---|---|
| 8/09/2022 | 12:27 | - | CEDAR REALTY TRUST ANNOUNCES FINAL PROCEEDS OF $29.00 |
| 3/02/2022 | 13:47 | - | Cedar Realty Trust Announces Agreements for Sale of |
| 3/02/2022 | 13:42 | - | Reality is now closer to $29. |
| 12/29/2021 | 11:55 | - | CDR sets new 52-week high (12/29/21) |
| 9/15/2021 | 08:32 | - | Value may be closer to $25. |
| 9/10/2021 | 06:01 | - | B. Riley Raises Cedar Realty Trust's PT to |
| 9/09/2021 | 11:48 | - | Cedar Realty Trust Names Jennifer Bitterman Chief Financial |
| 9/09/2021 | 11:42 | - | Cedar Realty Trust Announces Dual-Track Review Of Strategic |
| 6/22/2021 | 16:06 | - | Cedar Realty Trust Announces Sale Of Camp Hill |
| 5/06/2021 | 16:29 | - | Northeast Heights involves redeveloping two existing Washington D.C. |
Historical CDR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.038 | 0.04 | 0.038 | 0.038916 | 107,102 | 0.001 | 2.63% |
| 1 Month | 0.04 | 0.046 | 0.038 | 0.039578 | 264,494 | -0.001 | -2.50% |
| 3 Months | 0.05 | 0.057 | 0.037 | 0.041957 | 179,789 | -0.011 | -22.00% |
| 6 Months | 0.0585 | 0.071 | 0.037 | 0.055845 | 225,869 | -0.0195 | -33.33% |
| 1 Year | 0.12 | 0.22 | 0.037 | 0.103544 | 350,109 | -0.081 | -67.50% |
| 3 Years | 0.205 | 0.24 | 0.037 | 0.13666 | 393,559 | -0.166 | -80.98% |
| 5 Years | 0.205 | 0.24 | 0.037 | 0.13666 | 393,559 | -0.166 | -80.98% |
