ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
36.99
-4.66%
US Tech 100
16,888.00
-6.32%
S&P 500
5,074.08
-5.97%
US Dollar vs CAD
1.42265
-0.01%
Bitcoin
78,863.46
-5.07%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV

  6. New Oriental Education & Technology Group Inc. (E1DU34) Share Price

New Oriental Education & Technology Group Inc.

New Oriental Education & Technology Group Inc. (E1DU34)

BOV
17.06
-0.72
(-4.05%)
Closed April 06 3:55PM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
17.06
Bid
16.74
Ask
18.18
Volume
261
16.94 Day's Range 17.20
16.94 52 Week Range 31.62
Market Cap
-
Previous Close
17.78
Open
16.94
Last Trade
5
@
17.06
Last Trade Time
Financial Volume
R$ 4,487
VWAP
17.191
Average Volume (3m)
1,430
Shares Outstanding
-
Dividend Yield
-
PE Ratio
0.00
Earnings Per Share (EPS)
-
Revenue
4.31B
Net Profit
309.59M

About New Oriental Education & Technology Group Inc.

Sector
Educational Services
Industry
Educational Services
Website
investor.neworiental.org
Headquarters
George Town, Cym
Founded
-
New Oriental Education & Technology Group Inc. is listed in the Educational Services sector of the Brazil Bovespa Exchange with ticker E1DU34. The last closing price for New Oriental Education &... was R$17.78. Over the last year, New Oriental Education &... shares have traded in a share price range of R$ 16.94 to R$ 31.62.

New Oriental Education &... currently has 0 shares outstanding.

Ask ADVFN Intelligence (AI)

E1DU34 Latest News

More News
No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.04-5.7458563535918.118.5216.947218.08104895DR
4-1.92-10.115911485818.9820.1416.9434018.76329362DR
12-8.15-32.328441094825.2125.2916.94143018.67442504DR
26-12.66-42.59757738929.7229.7216.94113521.62337653DR
52-11.62-40.516039051628.6831.6216.94139025.51857477DR
15616.694510.810810810.3732.430.37644511.92503261DR
260-48.52-73.985971332765.58720.27448641.99614205DR

E1DU34 - Frequently Asked Questions (FAQ)

What is the current New Oriental Education &... share price?
The current share price of New Oriental Education &... is R$ 17.06
What is the 1 year trading range for New Oriental Education &... share price?
New Oriental Education &... has traded in the range of R$ 16.94 to R$ 31.62 during the past year
What is the reporting currency for New Oriental Education &...?
New Oriental Education &... reports financial results in USD
What is the latest annual turnover for New Oriental Education &...?
The latest annual turnover of New Oriental Education &... is USD 4.31B
What is the latest annual profit for New Oriental Education &...?
The latest annual profit of New Oriental Education &... is USD 309.59M
What is the registered address of New Oriental Education &...?
The registered address for New Oriental Education &... is P.O. BOX 2681, CRICKET SQUARE, HUTCHINS DRIVE, GEORGE TOWN, KY1 1111
What is the New Oriental Education &... website address?
The website address for New Oriental Education &... is investor.neworiental.org
Which industry sector does New Oriental Education &... operate in?
New Oriental Education &... operates in the EDUCATIONAL SERVICES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CRFB3Carrefour Bron
R$ 8.20
(9.48%)
55.52M
PMAM3Paranapanema Sa
R$ 1.50
(8.70%)
677.4k
PEAB4Cia Participacoes Alianca Bahia
R$ 50.00
(7.30%)
3k
DOHL3Dohler Sa
R$ 6.30
(6.78%)
200
FHER3Fertilizantes Heringer Sa
R$ 3.95
(5.90%)
37.6k
BSLI4Banco De Brasilia SA
R$ 10.80
(-15.23%)
16.6k
BRAV3Brava Energia
R$ 18.30
(-13.39%)
28.49M
HOOT4Hoteis Othon Sa
R$ 3.15
(-11.27%)
26.2k
DASA11Diagnosticos da America S.A
R$ 0.08
(-11.11%)
21.1k
CBAV3Companhia Brasileira de Aluminio S.A.
R$ 4.13
(-10.99%)
12.48M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 34.58
(-3.92%)
87.26M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.13
(-4.91%)
67.51M
COGN3CognaEducacao SA
R$ 2.06
(-5.50%)
63.29M
ABEV3Ambev SA
R$ 13.71
(-1.51%)
59.56M
CRFB3Carrefour Bron
R$ 8.20
(9.48%)
55.52M

Discussion

View Full Feed
doc2016 doc2016 4 minutes ago
jensen went to taiwan rather than attend the presentation announcing the stargate project......so now we know what his mission might have been. and this potential would then need to acknowledge that many other players were also 'brought ' in to play their roles early in the game.
NVDA
mankind mankind 5 minutes ago
Just saw this

https://investorshub.advfn.com/uimage/uploads/2025/4/6/biqfggold.png
hedge_fun hedge_fun 5 minutes ago
ACLU Disappointed With Supreme Court's Voter ID Decision

WASHINGTON - In a 6-3 decision, the U.S. Supreme Court today rejected a challenge to Indiana's most-restrictive-in-the-nation voter identification law. The American Civil Liberties Union's case, Crawford v. Marion County Electio
spdpro spdpro 5 minutes ago
this is pretty good >
https://www.youtube.com/watch?v=GhDQ2v65m14
eastunder eastunder 5 minutes ago
MU, AMD and NVDA (w4/11)

MU cpps 64.72
https://finviz.com/chart.ashx?t=mu&ty=c&ta=1&p=d&s=l

AMD cpps 85.76
https://finviz.com/chart.ashx?t=amd&ty=c&ta=1&p=d&s=l

NVDA cpps 94.30 ( w2b ends 4/11 sold at 108.72) TGT for rebuy
https://fi
AMD NVDA TGT
doc2016 doc2016 8 minutes ago
nvidia game ip smart antagonist, is called ai boss. see multiple 8 patents but in particular:: from google and justia:
"Patent number 12166923 describes unified communications call routing and decision-making based on an integrated analytics-driven database and aggregated data. An AI boss c
EGHT
bbotcs bbotcs 9 minutes ago
lj: Remember, alll of the tariffs are negotiable. My guess is that by late Spring, early Summer, the deals will be made and the stock market will begin to recover. But I don't think the big 7 will see their all-time highs for a long while. NVDA at $125 would be satisfactory.
What we reall
NVDA
Wayne R Wayne R 10 minutes ago
The French abandoned the guillotine a many years ago.

It must be why I 'm surrounded by stupid living here....
Nemesis18 Nemesis18 10 minutes ago
the MHRA & FDA have been working together to complete a deep investigative audit of NWBO's previous trials, data produced / submitted and its currently 'on hold' MAA submission.
Would it surprise if criminal charges are brought against key players in this 20 year biotech scam ?
NO !
NWBO
janice shell janice shell 10 minutes ago
Well. I suppose that's good to know.
tedpeele tedpeele 11 minutes ago
Duh. A PDK does not guarantee that it’s going to work the first time in a new foundry. All foundfries are different.

That’s why they couldn’t get the 200 mm to work in anyone other than AMF. Obviously the other foundries tried and couldn’t do it. Maybe by now since they did mention
LWLG
janice shell janice shell 11 minutes ago
It isn't at all close for me. Stephanopoulos is right. And his arguments have always been correct. As Rand Paul said, the only other times tariffs this radical have been imposed, they've been followed by economic disaster.

JP Morgan is predicting the sam.
PENNY PIRATE PENNY PIRATE 12 minutes ago
ChanceVision ... Looking Good, Thanks! 😇
AABB
halbroke1 halbroke1 12 minutes ago
Diversified...TWOH $$$ SEEMS ONE OF A KIND....I THINK U MAY BE RIGHT..0.05+ NEXT WEEK IS VERY POSSIBLE!!! WITH 0.25+ BY THE END OF THE MONTH, AND EVENTUALLY BLUE-SKIES TO DOLLARS, IT LOOKS LIKE THINGS ARE HEATING UP BEHIND THE SCENES....THE CHAT-BOARDS ARE GOING CRAZY WITH THIS ONE, " FIREWORKS""..
TWOH
ksquared ksquared 12 minutes ago
Nolte: Media Fail — Trump Job Approval Rises 4 Points to 53%
JOHN NOLTE 6 Apr 2025 4:27 They get that “free trade” is not really free when the other side is jamming us with tariffs. They get that if tariffs did not ruin the economies of so many other countries, it’s bizarre t
janetcanada janetcanada 12 minutes ago
❗️***RDAR ***Opinion vs Knowledge....

☯️***While both opinions and knowledge involve beliefs, knowledge is characterized by being justified and true, while opinions are subjective beliefs that may or may not be based
RDAR
mankind mankind 12 minutes ago
I don't think we've seen capitulation yet. HF's have been dumping heavily in the last few sessions. Once margin calls happen, if not already happening, we should see "Sell what you can, instead of sell what you want". Gold already dipped on Friday and Bitcoin now just broke $80,000. What many forget
misterfishman misterfishman 13 minutes ago
There's no gold in fort knox not anymore it's all a scam now.
IGPK
Wayne R Wayne R 13 minutes ago
I certainly hope that 'reading everything ' does not include the internet...🤣
arizona1 arizona1 14 minutes ago
A Cruel and Frozen Heart: RFK Jr. Decimates LIHEAP Heating Assistance Program

Trump's Health and Human Services Secretary has overseen an attack on the program that helps millions of low-income individuals and families stay warm in winter and cool in summer. Does it get worse than thi
zab zab 16 minutes ago
The Republicans have reduced themselves to following trump and wherever he goes, they must follow.  I have followed my own path and make my decisions along the way.  I deal with whoever is in office,  that is accomplished by reading everything,  and then adapting to changing positions. It's just mon
al44 al44 16 minutes ago
Quite a tidy sum-

https://media.gettr.com/group5/getter/2025/04/06/11/ca89127d-3711-e874-83af-a2108f8a2ef6/989408affea016a6b1b7b22437fda60e_768x0.jpg
OMOLIVES OMOLIVES 16 minutes ago
I knew you would. You are one of the few that actually does the research.
HMBL
janetcanada janetcanada 17 minutes ago
❗️***GRST ***Opinion vs Knowledge....

☯️***While both opinions and knowledge involve beliefs, knowledge is characterized by being justified and true, while opinions are subjective beliefs that may or may not be
GRST
Aimless Blade Aimless Blade 18 minutes ago
My biggest fear going forward with this administration/country is that it will see the challenge in building autonomy in semi-conductors, photonics, computing, etc. as a “rare earth” challenge; focusing on mining as the main instrument of “independence”.

There are many interests in th
LWLG

Your Recent History

BOV
E1DU34
New Oriental Education &...
BIT
UIG336
Unicredit Bank
USOTC
LBTI
Lithium and Boron Techno... (CE)
BOV
OPGM3T
Gama Participacoes
BOV
DHER34M
Donaher
BIT
UC5DRB
Unicredit Bank
BOV
C2HP34Q
ChargePoint
BOV
B2HI34Q
BILL
BOV
FCXO34M
Freeport McMoRan
USOTC
SLDC
Solidus Communications (PK)
NYSE
BV
BrightView
BOV
ULEV34R
Unilever
NYSE
HY
Hyster Yale
BIT
UI238B
Unicredit Bank
USOTC
MNMB
Merchants and Marine Ban... (QX)
BOV
ISAE4F
Isa Energia Brasil PN
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads