We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 QQQ
| Invesco QQQ Trust Series 1 | 720.34 | 101.11 | 16.33% | 55,237,619 |
| |
 NVDA
| NVIDIA Corporation |  | 194.70 | 4.18 | 2.19% | 169,324,923 |
|
 MU
| Micron Technology Inc | | 960.00 | 641.72 | 201.62% | 45,246,312 |
|
 TSLA
| Tesla Inc | 416.99 | -29.39 | -6.58% | 57,813,920 |
| |
 MSFT
| Microsoft Corporation | 386.20 | -87.70 | -18.51% | 38,152,072 |
| |
 SNDK
| SanDisk Corporation | 1,689.75 | 1,401.01 | 485.20% | 16,403,886 |
| |
 AAPL
| Apple Inc | 312.65 | 45.65 | 17.10% | 50,806,456 |
| |
 AMZN
| Amazon.com Inc | 244.56 | 12.46 | 5.37% | 50,612,911 |
| |
 AMD
| Advanced Micro Devices Inc | 549.09 | 326.38 | 146.55% | 37,024,712 |
| |
 GOOGL
| Alphabet Inc | 366.6609 | 50.26 | 15.89% | 32,924,823 |
| |
 META
| Meta Platforms Inc | | 600.70 | -58.87 | -8.93% | 16,363,636 |
|
 AVGO
| Broadcom Inc | | 373.6347 | 30.04 | 8.74% | 26,411,254 |
|
 INTC
| Intel Corporation | 121.13 | 81.27 | 203.89% | 121,751,626 |
| |
 GOOG
| Alphabet Inc | 365.00 | 47.69 | 15.03% | 21,774,993 |
| |
 PLTR
| Palantir Technologies Inc | 132.765 | -43.00 | -24.46% | 47,476,763 |
| |
 MRVL
| Marvell Technology Inc | 245.7191 | 153.02 | 165.07% | 30,180,754 |
| |
 TQQQ
| ProShares UltraPro QQQ | 75.66 | 21.74 | 40.32% | 89,896,384 |
| |
 SMH
| VanEck Semiconductor ETF | 600.33 | 218.20 | 57.10% | 9,638,338 |
| |
 LITE
| Lumentum Holdings Inc | 722.0471 | 365.05 | 102.25% | 5,991,282 |
| |
 NFLX
| Netflix Inc | 76.14 | -15.40 | -16.82% | 44,419,737 |
| |
 SOXX
| iShares Semiconductor ETF | 576.00 | 253.93 | 78.84% | 8,162,170 |
| |
 AMAT
| Applied Materials Inc | | 588.9677 | 303.54 | 106.34% | 8,243,946 |
|
 SPCX
| Space Exploration Technologies Corporation | 157.62 | 22.62 | 16.76% | 165,976,935 |
| |
 WDC
| Western Digital Corporation | 562.93 | 373.53 | 197.22% | 9,152,565 |
| |
 SQQQ
| ProShares UltraPro Short QQQ | 38.65 | -28.35 | -42.31% | 59,613,681 |
| |
 WMT
| Walmart Inc | | 110.7247 | -1.68 | -1.49% | 26,351,347 |
|
 QCOM
| QUALCOMM Inc | 185.5946 | 8.48 | 4.79% | 17,194,440 |
| |
 LRCX
| Lam Research Corporation | | 347.0215 | 149.26 | 75.48% | 11,031,641 |
|
 MSTR
| Strategy Inc | 101.8103 | -65.07 | -38.99% | 21,504,165 |
| |
 TLT
| iShares 20 plus Year Treasury Bond | 85.46 | -1.70 | -1.95% | 32,770,541 |
| |
 ASML
| ASML Holding NV | | 1,814.00 | 591.18 | 48.35% | 1,889,655 |
|
 CRWV
| CoreWeave Inc | | 86.00 | 7.38 | 9.39% | 28,306,904 |
|
 APP
| Applovin Corporation | 544.96 | -84.98 | -13.49% | 5,526,470 |
| |
 HOOD
| Robinhood Markets Inc | | 117.187 | -6.97 | -5.62% | 30,420,016 |
|
 NBIS
| Nebius Group NV | | 209.47 | 113.76 | 118.85% | 16,311,430 |
|
 STX
| Seagate Technology Holdings PLC | 847.237 | 556.34 | 191.25% | 4,177,427 |
| |
 IBIT
| iShares Bitcoin Trust ETF | 36.25 | -17.29 | -32.29% | 55,664,858 |
| |
 RKLB
| Rocket Lab Corporation | 91.50 | 13.70 | 17.61% | 24,835,152 |
| |
 CSCO
| Cisco Systems Inc | 113.94 | 38.39 | 50.80% | 23,362,768 |
| |
 COST
| Costco Wholesale Corporation | 948.53 | 73.10 | 8.35% | 2,198,937 |
| |
 IREN
| IREN Ltd | 43.7357 | -3.47 | -7.35% | 42,016,265 |
| |
 TXN
| Texas Instruments Incorporated | 295.41 | 115.23 | 63.95% | 8,264,629 |
| |
 KLAC
| KLA Corporation | | 230.778 | -1,135.67 | -83.11% | 2,884,874 |
|
 COIN
| Coinbase Global Inc | 169.6157 | -85.58 | -33.54% | 10,912,828 |
| |
 ARM
| ARM Holdings PLC | 318.50 | 200.88 | 170.79% | 8,862,762 |
| |
 PANW
| Palo Alto Networks Inc | 357.825 | 176.00 | 96.79% | 9,233,000 |
| |
 CRWD
| CrowdStrike Holdings Inc | 199.38 | -258.40 | -56.45% | 3,658,490 |
| |
 ASTS
| AST SpaceMobile Inc | 79.43 | -11.53 | -12.68% | 18,434,457 |
| |
 INTU
| Intuit Inc | | 272.25 | -357.95 | -56.80% | 4,430,103 |
|
 BKNG
| Booking Holdings Inc | 181.68 | -5,168.62 | -96.60% | 4,215,187 |
| |
 ADI
| Analog Devices Inc | | 388.00 | 108.71 | 38.92% | 4,250,954 |
|
 ADBE
| Adobe Inc | 218.35 | -111.65 | -33.83% | 6,001,602 |
| |
 AAOI
| Applied Optoelectronics Inc | 121.36 | 86.35 | 246.64% | 10,638,424 |
| |
 SMCI
| Super Micro Computer Inc | 27.16 | -3.49 | -11.39% | 43,844,748 |
| |
 CRDO
| Credo Technology Group Holding Ltd | | 264.56 | 124.68 | 89.13% | 7,760,028 |
|
 TER
| Teradyne Inc | 375.0001 | 154.05 | 69.72% | 3,817,436 |
| |
 SHOP
| Shopify Inc | 120.15 | -43.70 | -26.67% | 10,882,606 |
| |
 ALAB
| Astera Labs Inc | 428.10 | 261.49 | 156.95% | 5,682,945 |
| |
 SOFI
| SoFi Technologies Inc | 18.6087 | -10.62 | -36.34% | 67,246,536 |
| |
 QQQM
| Invesco NASDAQ 100 ETF | 296.41 | 41.47 | 16.27% | 4,624,225 |
| |
 MUU
| Direxion Shares ETF Trust Direxion Daily MU Bull 2X ETF | 721.00 | 597.05 | 481.69% | 2,721,379 |
| |
 LIN
| Linde PLC | 540.5578 | 106.49 | 24.53% | 2,411,007 |
| |
 TMUS
| T Mobile US Inc | 181.0885 | -19.11 | -9.55% | 5,925,114 |
| |
 PEP
| PepsiCo Inc | 143.7188 | 3.72 | 2.66% | 7,651,191 |
| |
 TSLL
| Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF | 13.80 | -4.98 | -26.52% | 77,941,401 |
| |
 AAL
| American Airlines Group Inc | 17.738 | 1.85 | 11.63% | 77,742,281 |
| |
 CEG
| Constellation Energy Corporation | | 246.696 | -111.75 | -31.18% | 3,673,754 |
|
 HON
| Honeywell International Inc | | 231.55 | 31.15 | 15.54% | 4,550,692 |
|
 MELI
| MercadoLibre Inc | 1,804.00 | -338.17 | -15.79% | 565,030 |
| |
 ISRG
| Intuitive Surgical Inc | 435.30 | -129.70 | -22.96% | 2,176,248 |
| |
 GILD
| Gilead Sciences Inc | 129.10 | 10.82 | 9.14% | 7,198,217 |
| |
 VCIT
| Vanguard Intermediate Term Corporate Bond | 82.54 | -1.29 | -1.54% | 11,612,770 |
| |
 CMCSA
| Comcast Corporation | 23.415 | -4.43 | -15.89% | 34,706,605 |
| |
 ON
| ON Semiconductor | 94.11 | 32.89 | 53.72% | 10,836,889 |
| |
 AMGN
| Amgen Inc | 367.50 | 48.01 | 15.03% | 2,712,047 |
| |
 SNPS
| Synopsys Inc | 442.77 | -52.95 | -10.68% | 2,056,941 |
| |
 MPWR
| Monolithic Power Systems Inc | | 1,366.71 | 396.92 | 40.93% | 701,107 |
|
 DDOG
| Datadog Inc | | 256.00 | 122.07 | 91.14% | 5,746,772 |
|
 PYPL
| PayPal Holdings Inc | 45.00 | -14.18 | -23.96% | 19,669,225 |
| |
 NXPI
| NXP Semiconductors NV | 278.7749 | 50.47 | 22.11% | 3,434,501 |
| |
 APLD
| Applied Digital Corporation | 33.59 | 3.76 | 12.60% | 24,918,624 |
| |
 ECHO
| EchoStar Corporation | 96.06 | -14.24 | -12.91% | 7,466,170 |
| |
 IEF
| iShares 7 to 10 Year Treasury Bond ETF | 94.2578 | -1.99 | -2.07% | 9,084,485 |
| |
 DASH
| DoorDash Inc | | 187.93 | -38.58 | -17.03% | 4,974,284 |
|
 MCHP
| Microchip Technology Inc | 87.05 | 16.49 | 23.37% | 10,393,527 |
| |
 EMB
| iShares JP Morgan USD Emerging Markets Bond ETF | 96.35 | -0.10 | -0.10% | 8,978,456 |
| |
 ONDS
| Ondas Inc | | 7.9113 | -4.19 | -34.62% | 79,963,942 |
|
 SBUX
| Starbucks Corporation | | 102.49 | 15.99 | 18.49% | 8,465,488 |
|
 PDD
| PDD Holdings Inc | 83.94 | -35.68 | -29.83% | 8,461,746 |
| |
 CDNS
| Cadence Design Systems Inc | | 375.67 | 74.17 | 24.60% | 2,466,832 |
|
 NVDL
| GraniteShares ETF Trust GraniteShares | 28.2501 | -63.38 | -69.17% | 9,172,580 |
| |
 CME
| CME Group Inc | 236.00 | -37.53 | -13.72% | 2,778,025 |
| |
 ADP
| Automatic Data Processing Inc | 239.5068 | -16.12 | -6.31% | 3,288,154 |
| |
 RGTI
| Rigetti Computing Inc | | 17.99 | -6.91 | -27.75% | 35,436,190 |
|
 WDAY
| Workday Inc | | 137.90 | -70.35 | -33.78% | 5,101,804 |
|
 ACWI
| iShares MSCI ACWI | 158.41 | 14.58 | 10.14% | 4,736,725 |
| |
 UAL
| United Airlines Holdings Inc | 133.0877 | 18.14 | 15.78% | 6,675,337 |
| |
 VRTX
| Vertex Pharmaceuticals Inc | | 519.00 | 64.15 | 14.10% | 1,469,007 |
|
 BND
| Vanguard Total Bond Market | 73.1386 | -0.9914 | -1.34% | 8,970,311 |
| |
 AXTI
| AXT Inc | 62.20 | 45.67 | 276.29% | 10,153,882 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
