We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 NVDA
| NVIDIA Corporation |  | 135.61 | 1.58 | 1.18% | 267,781,570 |
|
 TSLA
| Tesla Inc | 393.10 | 130.30 | 49.58% | 88,817,223 |
| |
 QQQ
| Invesco QQQ Trust Series 1 | 506.5799 | 6.87 | 1.37% | 33,571,085 |
| |
 AAPL
| Apple Inc | | 237.02 | 7.78 | 3.39% | 48,881,033 |
|
 MSFT
| Microsoft Corporation | 419.45 | -41.77 | -9.06% | 19,922,117 |
| |
 AMZN
| Amazon.com Inc | 218.50 | 18.51 | 9.25% | 38,609,317 |
| |
 META
| Meta Platforms Inc | | 615.0101 | 84.21 | 15.86% | 12,979,119 |
|
 AMD
| Advanced Micro Devices Inc | 115.62 | -64.38 | -35.77% | 40,435,905 |
| |
 MSTR
| MicroStrategy Inc | | 328.47 | 196.50 | 148.90% | 18,089,161 |
|
 SQQQ
| ProShares UltraPro Short QQQ | 31.94 | -4.66 | -12.73% | 127,364,542 |
| |
 AVGO
| Broadcom Inc | | 223.88 | 49.34 | 28.27% | 27,545,478 |
|
 GOOGL
| Alphabet Inc | 191.76 | 2.64 | 1.40% | 26,610,140 |
| |
 TLT
| iShares 20 plus Year Treasury Bond | 85.53 | -6.92 | -7.49% | 38,978,849 |
| |
 TQQQ
| ProShares UltraPro QQQ | 76.53 | -6.79 | -8.15% | 50,567,757 |
| |
 PLTR
| Palantir Technologies Inc | | 66.78 | 39.28 | 142.84% | 68,125,326 |
|
 GOOG
| Alphabet Inc | 192.89 | 2.14 | 1.12% | 17,933,336 |
| |
 COIN
| Coinbase Global Inc | 257.0301 | 35.39 | 15.97% | 10,460,087 |
| |
 NFLX
| Netflix Inc | 836.50 | 149.69 | 21.79% | 3,148,498 |
| |
 MU
| Micron Technology Inc | | 99.2701 | -33.90 | -25.46% | 22,981,731 |
|
 SMH
| VanEck Semiconductor ETF | 246.95 | -31.18 | -11.21% | 7,253,286 |
| |
 COST
| Costco Wholesale Corporation | 935.02 | 47.67 | 5.37% | 1,922,445 |
| |
 INTC
| Intel Corporation | 19.125 | -15.32 | -44.47% | 74,619,095 |
| |
 IBIT
| iShares Bitcoin Trust ETF | 53.84 | 20.78 | 62.86% | 37,928,158 |
| |
 SMCI
| Super Micro Computer Inc | 32.62 | -56.26 | -63.30% | 44,810,638 |
| |
 CRWD
| CrowdStrike Holdings Inc | | 348.00 | -37.00 | -9.61% | 5,529,170 |
|
 ADBE
| Adobe Inc | 406.2099 | -158.50 | -28.07% | 3,036,628 |
| |
 QCOM
| QUALCOMM Inc | 156.91 | -51.81 | -24.82% | 8,374,447 |
| |
 NVDL
| GraniteShares ETF Trust GraniteShares | 66.95 | -14.35 | -17.65% | 20,671,123 |
| |
 AMAT
| Applied Materials Inc | 171.59 | -81.29 | -32.15% | 6,702,996 |
| |
 NVD
| GraniteShares ETF Trust GraniteShares | 28.70 | -18.05 | -38.61% | 24,764,886 |
| |
 TXN
| Texas Instruments Incorporated | 190.15 | -11.16 | -5.54% | 5,428,238 |
| |
 MRVL
| Marvell Technology Inc | 114.3243 | 40.05 | 53.93% | 12,175,766 |
| |
 TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 25.70 | 9.81 | 61.74% | 60,519,448 |
| |
 SBUX
| Starbucks Corporation | 92.06 | 19.07 | 26.13% | 11,077,185 |
| |
 MARA
| MARA Holdings Inc | | 17.8402 | -1.37 | -7.13% | 48,909,856 |
|
 APP
| Applovin Corporation | 317.25 | 232.25 | 273.24% | 4,815,965 |
| |
 BKNG
| Booking Holdings Inc | 4,739.55 | 759.43 | 19.08% | 230,696 |
| |
 CSCO
| Cisco Systems Inc | 58.745 | 12.71 | 27.60% | 18,378,340 |
| |
 PEP
| PepsiCo Inc | 142.63 | -19.21 | -11.87% | 5,729,790 |
| |
 INTU
| Intuit Inc | | 623.43 | -13.26 | -2.08% | 1,423,780 |
|
 CERO
| CERo Therapeutics Holdings Inc | 2.971 | -14.93 | -83.40% | 49,333,432 |
| |
 SOXX
| iShares Semiconductor ETF | 217.8776 | -43.92 | -16.78% | 3,574,428 |
| |
 TMUS
| T Mobile US Inc | 211.30 | 32.66 | 18.28% | 3,772,986 |
| |
 AMGN
| Amgen Inc | 262.86 | -54.20 | -17.09% | 2,605,938 |
| |
 LIN
| Linde PLC | 414.15 | -18.96 | -4.38% | 1,729,077 |
| |
 PYPL
| PayPal Holdings Inc | 83.27 | 24.18 | 40.92% | 10,367,415 |
| |
 KLAC
| KLA Corporation | 683.06 | -194.79 | -22.19% | 1,082,318 |
| |
 DJT
| Trump Media and Technology Group Corporation | 35.44 | 5.35 | 17.78% | 23,845,737 |
| |
 CMCSA
| Comcast Corporation | 36.38 | -1.20 | -3.19% | 18,819,318 |
| |
 HON
| Honeywell International Inc | 218.19 | 6.99 | 3.31% | 3,435,086 |
| |
 CEG
| Constellation Energy Corporation | | 304.31 | 86.13 | 39.48% | 3,264,833 |
|
 ADI
| Analog Devices Inc | 212.21 | -22.25 | -9.49% | 3,122,139 |
| |
 MELI
| MercadoLibre Inc | 1,758.77 | 24.79 | 1.43% | 365,446 |
| |
 MAXN
| Maxeon Solar Technologies Ltd | 6.58 | -18.74 | -74.01% | 41,130,984 |
| |
 IEF
| iShares 7 to 10 Year Treasury Bond ETF | 91.26 | -2.88 | -3.06% | 7,101,207 |
| |
 TSLQ
| Tradr 2X Short TSLA Daily ETF | 27.27 | -114.75 | -80.80% | 9,163,814 |
| |
 ISRG
| Intuitive Surgical Inc | 547.47 | 105.78 | 23.95% | 1,360,881 |
| |
 WDAY
| Workday Inc | 249.71 | 26.35 | 11.80% | 2,651,578 |
| |
 LULU
| Lululemon Athletica Inc | 395.60 | 107.27 | 37.20% | 2,075,473 |
| |
 REGN
| Regeneron Pharmaceuticals Inc | 696.88 | -360.29 | -34.08% | 661,341 |
| |
 ABNB
| Airbnb Inc | 129.76 | -23.35 | -15.25% | 4,619,108 |
| |
 VRTX
| Vertex Pharmaceuticals Inc | | 408.74 | -78.60 | -16.13% | 1,255,302 |
|
 NXPI
| NXP Semiconductors NV | 206.75 | -70.33 | -25.38% | 2,429,829 |
| |
 MULN
| Mullen Automotive Inc | 0.46 | -222.54 | -99.79% | 19,517,340 |
| |
 GILD
| Gilead Sciences Inc | | 89.50 | 21.67 | 31.95% | 6,499,067 |
|
 MPWR
| Monolithic Power Systems Inc | 591.23 | -260.99 | -30.62% | 741,049 |
| |
 SNPS
| Synopsys Inc | | 492.54 | -116.61 | -19.14% | 1,047,849 |
|
 ELAB
| PMGC Holdings Inc | 2.04 | -109.96 | -98.18% | 66,254,817 |
| |
 PANW
| Palo Alto Networks Inc | 173.00 | 4.61 | 2.73% | 2,974,353 |
| |
 CDNS
| Cadence Design Systems Inc | 299.00 | -16.21 | -5.14% | 1,901,360 |
| |
 VCIT
| Vanguard Intermediate Term Corporate Bond | 79.39 | -1.17 | -1.45% | 6,373,561 |
| |
 LRCX
| Lam Research Corporation | 74.60 | -37.01 | -33.16% | 6,841,822 |
| |
 EMB
| iShares JP Morgan USD Emerging Markets Bond ETF | 88.785 | -0.555 | -0.62% | 5,635,162 |
| |
 HOOD
| Robinhood Markets Inc | 39.89 | 17.18 | 75.65% | 17,597,186 |
| |
 MCHP
| Microchip Technology Inc | 55.25 | -38.03 | -40.77% | 6,983,508 |
| |
 SOUN
| SoundHound AI Inc | 13.92 | 9.68 | 228.30% | 43,786,576 |
| |
 SOFI
| SoFi Technologies Inc | | 14.11 | 7.69 | 119.78% | 46,682,794 |
|
 DDOG
| Datadog Inc | 140.28 | 12.72 | 9.97% | 3,796,802 |
| |
 FSLR
| First Solar Inc | | 188.5043 | -38.50 | -16.96% | 2,369,135 |
|
 MDLZ
| Mondelez International Inc | 56.425 | -8.90 | -13.62% | 6,959,783 |
| |
 DASH
| DoorDash Inc | | 170.12 | 60.48 | 55.16% | 3,321,520 |
|
 ON
| ON Semiconductor | 54.00 | -20.44 | -27.46% | 6,561,290 |
| |
 RIVN
| Rivian Automotive Inc | 13.845 | -2.01 | -12.65% | 35,235,781 |
| |
 ADP
| Automatic Data Processing Inc | 286.85 | 52.55 | 22.43% | 1,608,472 |
| |
 BND
| Vanguard Total Bond Market | 71.25 | -1.17 | -1.62% | 6,139,429 |
| |
 MDB
| MongoDB Inc | 244.20 | -5.80 | -2.32% | 1,617,006 |
| |
 JTAI
| Jet AI Inc | 4.04 | -65.82 | -94.22% | 21,391,369 |
| |
 UAL
| United Airlines Holdings Inc | 107.39 | 59.77 | 125.51% | 6,924,143 |
| |
 CHTR
| Charter Communications Inc New | | 334.89 | 40.69 | 13.83% | 1,238,093 |
|
 ULTA
| Ulta Beauty Inc | 417.68 | 22.65 | 5.73% | 1,134,895 |
| |
 CME
| CME Group Inc | 229.64 | 35.54 | 18.31% | 1,951,236 |
| |
 AFRM
| Affirm Holdings Inc | 55.11 | 26.52 | 92.76% | 8,940,783 |
| |
 RGTI
| Rigetti Computing Inc | | 8.07 | 7.03 | 675.96% | 46,856,911 |
|
 AAL
| American Airlines Group Inc | 18.38 | 7.34 | 66.49% | 32,125,450 |
| |
 EQIX
| Equinix Inc | 899.83 | 129.11 | 16.75% | 454,840 |
| |
 ORLY
| O Reilly Automotive Inc | 1,197.60 | 178.51 | 17.52% | 341,952 |
| |
 QQQM
| Invesco NASDAQ 100 ETF | 208.87 | 3.23 | 1.57% | 1,950,066 |
| |
 TEAM
| Atlassian Corporation PLC | 242.08 | 63.59 | 35.63% | 1,969,687 |
| |
 SIRI
| SiriusXM Holdings Inc | 20.94 | -13.26 | -38.77% | 12,615,097 |
| |
 CSX
| CSX Corporation | | 31.73 | -0.77 | -2.37% | 11,388,279 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
