Automatic Data Processing Share Price - ADP

-0.41 (-0.19%)
Volume 1,310,674
Bid Price 210.00
Ask Price 214.00
News -
Day High 213.65


52 Week Range


Day Low 210.50
Best deals to access real time data!
Monthly Subscription
for only
North American Extreme
Monthly Subscription
for only
USA Small Cap Basic
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Automatic Data Processing Inc ADP NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.41 -0.19% 212.57 15:01:00
Open Price Low Price High Price Close Price Previous Close
211.57 210.50 213.65 212.57 212.98
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
22,717 1,310,674 US$ 212.34 US$ 278,310,732 - 144.585 - 217.15
Last Trade Type Quantity Price Currency
17:46:39 1 US$ 211.73 USD


Draw Mode:

Automatic Data Processing Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 89.86B 422.72M 422.40M US$ 15.01B US$ 2.60B 6.08 35.00
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 3.70 1.75% 09/09/21 372.11k 2.10%

more financials information »

Automatic Data Processing News

Date Time Source News Article
10/15/202107:00PR Newswire (US)ADP to Host 2021 Investor Day
10/14/202107:30PR Newswire (Canada)Media Alert: September 2021 ADP Canada National Employment..
10/07/202106:00PR Newswire (Canada)ADP Canada Receives "2021 Best Places to Work" Designation..
10/06/202108:08Dow Jones NewsU.S. Private Sector Job Gains Increased in September,..
10/06/202107:15PR Newswire (US)ADP National Employment Report: Private Sector Employment..
10/05/202115:26Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
10/05/202115:26Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
10/05/202115:26Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
10/01/202113:23Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
9/30/202111:15PR Newswire (US)As Businesses Struggle to Attract Workers, ADP Research..
9/29/202107:15PR Newswire (US)September 2021 ADP National Employment Report®, ADP Small..
9/28/202114:15PR Newswire (US) Names ADP the 2021 Top Large Company for Women..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ADP Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week205.56213.65202.2511207.681,237,4837.013.41%
1 Month196.88213.65196.10202.931,256,24415.697.97%
3 Months205.74217.15196.10206.631,460,5646.833.32%
6 Months192.0145217.15184.85201.121,507,57020.5610.71%
1 Year148.10217.15144.585185.441,689,70064.4743.53%
3 Years143.76217.15103.1101160.401,936,34968.8147.86%
5 Years88.12217.1585.48139.852,070,124124.45141.23%

Automatic Data Processing Description

Automatic Data Processing Inc competes in the human resources administration services industry. It provides services that satisfy companies' human resources needs, such as payroll processing and benefits administration. ADP was founded in 1949 and has its headquarters in Roseland, New Jersey.
Your Recent History
Automatic ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211018 23:31:23