
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
ADP is a provider of payroll and human capital management solutions servicing the full scope of businesses from micro to global enterprises. ADP was established in 1949 and serves over 920,000 clients primarily in the United States. ADP's employer services segment offers payroll, HCM solutions, HR o... ADP is a provider of payroll and human capital management solutions servicing the full scope of businesses from micro to global enterprises. ADP was established in 1949 and serves over 920,000 clients primarily in the United States. ADP's employer services segment offers payroll, HCM solutions, HR outsourcing, insurance and retirement services. The smaller but faster-growing PEO segment provides HR outsourcing solutions to small and midsize businesses through a co-employment model. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -12.51 | -3.95873548305 | 316.01 | 322.84 | 299.2438 | 2504226 | 309.38855213 | CS |
4 | -5.79 | -1.87202948689 | 309.29 | 322.84 | 299.2438 | 1747665 | 310.4759333 | CS |
12 | 6.68 | 2.25052220201 | 296.82 | 322.84 | 285.48 | 1754380 | 301.29980398 | CS |
26 | 26.45 | 9.54701317452 | 277.05 | 322.84 | 270.71 | 1678093 | 296.33366975 | CS |
52 | 60.27 | 24.7790157464 | 243.23 | 322.84 | 231.27 | 1631704 | 273.09280712 | CS |
156 | 96.99 | 46.9662486078 | 206.51 | 322.84 | 196.61 | 1713502 | 244.21667491 | CS |
260 | 146.45 | 93.2505571474 | 157.05 | 322.84 | 103.1101 | 1788315 | 213.67346423 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions