Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 170 |
|
|||||
| News | - | ||||||
| Day High | 226.70 | Low High |
|||||
| Day Low | 225.15 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Automatic Data Processing Inc | ADP | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.15 | 0.07% | 226.25 | 16:50:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 225.25 | 225.15 | 226.70 | 226.25 | 226.10 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 5 | 170 | - | 192.62 - 238.70 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 11:29:36 | 136 | 226.70 € | EUR |
Automatic Data Processing News
Real-Time news about Automatic Data Processing Inc (Tradegate (DE)): 0 recent articles
Automatic Data Processing Discussion Forums - ADP
| Date | Time | Comments | Title |
|---|---|---|---|
| 11/07/2020 | 09:00 | - | [b]Just In: $ADP[/b] Why ADP Stock Climbed 13.2% |
| 10/29/2020 | 02:45 | - | [b]News; $ADP[/b] Comprehensive non-correlated Automatic Data Processing $ADP |
| 10/16/2019 | 06:37 | - | [b]$ADP #2 in my top 25 performers[/b] |
| 10/10/2018 | 06:42 | - | Take a look at TREP |
| 8/17/2017 | 06:01 | - | Well if that isn''t an invitation to short |
| 6/15/2016 | 22:29 | - | Harry has posted Charts of the Day video |
| 8/23/2014 | 13:10 | - | ADP Announces Post-Spin Name of Its Dealer Services |
| 4/30/2012 | 01:40 | - | ~ Tuesday! [b]$ADP[/b] ~ [u][b]Q1 Earnings[/b][/u] posted, pending |
| 4/30/2012 | 01:40 | - | [b]<<< $ADP Links! >>>[/b] ~ MAC''s Quick DD |
| 1/24/2011 | 12:26 | - | ADP Automatic Data Processing, Inc. |
Historical ADP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 232.20 | 235.10 | 222.60 | 225.71 | 337 | -5.95 | -2.56% |
| 1 Month | 228.15 | 235.10 | 222.60 | 228.12 | 309 | -1.90 | -0.83% |
| 3 Months | 234.00 | 237.30 | 220.00 | 227.78 | 353 | -7.75 | -3.31% |
| 6 Months | 210.05 | 237.30 | 206.80 | 221.11 | 426 | 16.20 | 7.71% |
| 1 Year | 196.26 | 238.70 | 192.62 | 220.18 | 386 | 29.99 | 15.28% |
| 3 Years | 158.00 | 262.60 | 156.64 | 216.00 | 224 | 68.25 | 43.20% |
| 5 Years | 134.94 | 262.60 | 132.30 | 214.97 | 218 | 91.31 | 67.67% |
