ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
WonderFi Technologies Inc

WonderFi Technologies Inc (52D0)

0.0876
-0.0002
(-0.23%)
Closed October 15 3:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.0876
Bid
0.0698
Ask
0.0935
Volume
69,912
0.0842 Day's Range 0.0966
0.0619 52 Week Range 0.25
Previous Close
0.0878
Open
0.0966
Last Trade
1187
@
0.0876
Last Trade Time
Average Volume (3m)
166,680
Financial Volume
-
VWAP
-

52D0 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0108-10.97560975610.09840.09840.0801313220.08522628DE
4-0.0105-10.70336391440.09810.110.0801603510.08960968DE
12-0.0376-30.03194888180.12520.14520.07031666800.10364265DE
26-0.0626-41.67776298270.15020.18740.07031213800.11879492DE
52-0.0008-0.9049773755660.08840.250.06191058240.13921152DE
156-0.0354-28.78048780490.1230.250.0619996560.13716272DE
260-0.0354-28.78048780490.1230.250.0619996560.13716272DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
8XJAfrican Gold Limited
0.0555 €
(88.14%)
50k
T5O0BIOXXMED AG
4.50 €
(76.47%)
1.85k
BDDConico Ltd
0.001 €
(66.67%)
1.74M
41KQuebec Rare Earth Elements Corp
0.087 €
(52.63%)
535
7KOCullinan Metals Corp
0.0104 €
(33.33%)
50k
D6DAGBA Group Holding Limited
1.21 €
(-72.75%)
5.62k
0PV2Moovly Media Inc
0.004 €
(-52.94%)
13k
VR60Victory Battery Metals Corp
0.006 €
(-49.15%)
555
CNWCodon AG
0.0075 €
(-40.00%)
70.75k
VAR1Varta AG
3.15 €
(-39.48%)
3.78M
D7GNel ASA
0.3839 €
(10.38%)
14.49M
VAR1Varta AG
3.15 €
(-39.48%)
3.78M
5LA1American Lithium Corp
0.77 €
(-21.47%)
3.15M
BT81PowerHouse Energy Group Plc
0.014 €
(18.64%)
2.57M
3CPXiaomi Corporation
2.6375 €
(-4.58%)
1.79M

Discussion

View Full Feed
EnchantedTitan62 EnchantedTitan62 3 minutes ago
Congrats ! I've never seen a daily move like that before.
DRUG
David bond David bond 3 minutes ago
Don't listen to woodpecker he is obvious short selling and likes to make up stories
RANI
Sideem Sideem 3 minutes ago
Oh..it actually closed at $2.49. Never mind.
BB
David bond David bond 3 minutes ago
Don't listen to woodpecker he is obvious short selling and likes to make up stories
RANI
RIGATONI RIGATONI 3 minutes ago
I bought and left to enjoy the awesome day, I see we hit .0016. Looks like another block washed out nicely. Let's see it trade well again tomorrow ~Rig
Lonewolf1 Lonewolf1 3 minutes ago
Going from 192 million to 199 million is bananas.

Perfectly fine, normal and to be expected.
KULR
hweb2 hweb2 4 minutes ago
Guess DRUG was a bargain in the $20's. Now trading in the $50's AH! Wtf is right. I didn't realize the markets were this frothy.
crescentmotor crescentmotor 4 minutes ago
Expect AVXL's share price to close in the GREEN today in anticipation of NEWS SOON!!!


Wrong,,as always--the price fell into the close!
AVXL
CrazyC CrazyC 4 minutes ago
NCL - $.18 - On watch... Getting some volume on an 8-K filing... Roughly 14 million in the float...

https://www.sec.gov/ix?doc=/Archives/edgar/data/1923780/000157587224001083/ncl-20241011.htm

Item 1.01. Entry into a Material Definitive Agreement.

On Octo
Tahoe2468 Tahoe2468 4 minutes ago
I’ve been adding $500-$1000 monthly
RONN
TKS PARTY TKS PARTY 4 minutes ago
Dangriff, I feel your pain, I think I'm goanna go stand in the corner for my time out, just after 5th period for a month, nice little kick the can down the road. That would make it just about 11 months WoW. Dangriiff SSSSSHHHHHHHH is quiet time, Just know a month from now a giant corporation will ha
CBRF
SSKILLZ1 SSKILLZ1 5 minutes ago
VMIR (As Of 10/15/24)

Daily Performance
Value Microcap Index:+0.40%
Value Microcap Index Rebalanced:+0.60%

Overall Performance
Value Microcap Index: +18.57% (Best Levels of 2024)
Value Microcap Index Rebalanced:+21.57% (Best Levels of 2024 an
harry crumb harry crumb 5 minutes ago
Shutup stupid, look in the mirror but before you do, better grab a face mask so the glass doesn’t cut you when it shatters! Lmao
AGBA
Sideem Sideem 5 minutes ago
But enough teeth look to have been pulled...and then a tiny bit more. Good luck to us all tomorrow.
BB
SEV123 SEV123 5 minutes ago
From the release.
"Spectra7 continues to lead the way in shaping the future of the data center interconnect industry. We are proud to collaborate with them in enabling next-generation high-speed solutions," said Ro Richard, Sr. Signal Integrity Field Applications Engineer at I-PEX. “We believ
SEV
Swammmie1040 Swammmie1040 5 minutes ago
4 million revenue for 2024 would be awesome as per space x meeting this afternoon…..
SINC
SSKILLZ1 SSKILLZ1 5 minutes ago
VMIR (As Of 10/15/24)

Daily Performance
Value Microcap Index:+0.40%
Value Microcap Index Rebalanced:+0.60%

Overall Performance
Value Microcap Index: +18.57% (Best Levels of 2024)
Value Microcap Index Rebalanced:+21.57% (Best Levels of 2024 an
badgerkid badgerkid 5 minutes ago
GMH, solid rational on how you're going to trade the Q3. Agreed, close out the $10 puts if the pop is solid, can always resell those puts if the price softens again, or sell $10 puts further out. I'm good letting all my sub $10 puts that I sold go to expiration and if they put the shares to me, so
IOVA
Res Ipsa Loquitur Res Ipsa Loquitur 6 minutes ago
Looking strong AH. Some shenanigans going on but setting up to run.
BURU
louieforpar louieforpar 6 minutes ago
One of the early signs of Dementia is lashing out/aggressive behavior.

Great response by a reader:


“ The man who has declared bankruptcy 6 times, had to use a loan shark to post bond for his $400M judgment in NY, can't afford to pay his rape victim the $85M he
girlfriend girlfriend 6 minutes ago
LOL…I made a few dollars trading this but missed the fanfare yesterday hope you made a mint!
SOFI
Brooge warrants cancelled Brooge warrants cancelled 7 minutes ago
anyone see
$DRUG ?
DRUG
fuagf fuagf 7 minutes ago
conix, https://www.pulitzer.org/prize-winners-by-category/210 - those much more skilled than i in encouraging insight into international affairs to whom your stupidity should be more directed at.
JohnnyRothrock JohnnyRothrock 7 minutes ago
Dude! RDAR @ .0015 i think has the potential to finally wake up OTC.

Too much to DD about RM w Mexedia…basically a mid tier i international tech stock player now.

Think Nasdaq tech stock.
RDAR
Ms Labonte Ms Labonte 8 minutes ago
Leg$$ wide open for new$$$$
FOXO

Your Recent History

Delayed Upgrade Clock