ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
WonderFi Technologies Inc

WonderFi Technologies Inc (52D0)

0.0801
-0.0049
( -5.76% )
Updated: 08:30:11
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17285055600.0847-0.0034-3.860.0880.0880.084760000
17284191600.0881-0.0002-0.230.09840.09840.08818150
17283327600.0883-0.0037-4.020.0930.10.08829073
17280735600.0920.00364.070.090.0920.093450
17279872200.08840.00313.630.08510.08840.0825178641
17279008200.0853-0.003-3.400.08010.08710.0801358748
17278144200.0883-0.0001-0.110.10080.10080.085148817
17277280200.08840.00010.110.10960.10960.088331779
17274687600.0883-0.0061-6.460.0920.09430.088330027
17273823600.09440.00434.770.10420.10420.094430620
17272959600.0901-0.0078-7.970.09550.10.0901125280
17272095600.0979-0.002-2.000.09790.09790.09799000
17271231600.09990.009911.000.1010.10180.097953059
17268640200.09-0.0172-16.040.09990.09990.0948572
17267775600.1072-0.0002-0.190.09210.10980.092189409
17266912200.10740.00939.480.09810.110.08648769
17266047600.09810.00580016.280.09810.09810.09815158
17265184200.0922999-0.0058-5.910.08920.09770.088621798
17262591600.0981-0.0003-0.300.10240.11080.098138790
17261727600.0984-0.0003-0.300.09840.09840.098410200
17260863600.09870.00394.110.090.10560.085327680
17259999600.09480.00728.220.09480.09480.094834450
17259136200.0876-0.0025-2.770.08760.08760.087610600
17256543600.0901-0.0048-5.060.0980.10160.0901357632
17255679600.0949-0.0024-2.470.090.1040.0861153323
17254815600.0973-0.0012-1.220.10620.10620.090118315
17253951600.0985-0.0047-4.550.08510.10980.0851352363
17253087600.10320.00798.290.08309990.10460.0830999209039
17250495600.0953-0.0006-0.630.09010.10220.08881195657
17249631600.0959-0.0026-2.640.08760.10740.0876179001
17248767600.09850.00545.800.1120.1120.0871373871
17247904200.0931-0.0068-6.810.10280.10280.093152286
17247040200.0999-0.0075-6.980.10380.1040.0908170566
17244448200.10740.012413.050.08710.10760.0871103495
17243584200.095-0.0066-6.500.110.1190.095208485
17242719600.1016-0.0122-10.720.11420.11420.101670864
17241855600.11380.0043.640.10120.11380.101279411
17240992200.10980.00999.910.09410.11420.0941213456
17238400200.0999-0.0113-10.160.09610.10920.0961283650
17237536200.11120.011211.200.1010.11180.096316951
17236671600.1-0.0034-3.290.10880.10880.0916266475
17235807600.10340.00353.500.10940.10980.0971455567
17234943600.0999-0.0049-4.680.09430.11180.0911178300
17232352200.10480.00484.800.11540.11620.0872148718
17231488200.10.0099.890.09990.10020.0995999128860
17230623600.091-0.01-9.900.10280.1150.0841244180
17229759600.1010.0055.210.10880.11080.091107538
17228896200.096-0.0088-8.400.0960.10980.0703238433
17226303600.1048-0.0008-0.760.11980.11980.1002158900
17225440200.1056-0.0054-4.860.11280.12680.10567225
17224575600.1110.00262.400.1180.12180.110877653
17223712200.1084-0.0134-11.000.110.110.108433450
17222847600.12180.00363.050.130.130.1052269928
17220256200.1182-0.0154-11.530.1270.1270.1041145538
17219391600.13360.01512.650.1330.14520.1184422723
17218528200.1186-0.0114-8.770.1370.1370.118633000
17217664200.13-0.0056-4.130.12520.14280.1252395425
17216799600.13560.0032.260.13220.13560.1252128749
17214207600.1326-0.0052-3.770.14580.14580.1252190904
17213343600.1378-0.0012-0.860.150.15480.13569315
17212480200.1390.00180011.310.13980.14580.1351999138111
17211615600.13719990.00639994.890.13280.1510.123333500
17210751600.13080.0010.770.12580.13480.124834392
17208159600.1298-0.0046-3.420.12120.14099990.121266184
17207295600.13440.00400013.070.13020.15659980.114259617
17206432200.1303999-0.0038-2.830.14060.1550.130272570

Your Recent History

Delayed Upgrade Clock