We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728505560 | 0.0847 | -0.0034 | -3.86 | 0.088 | 0.088 | 0.0847 | 60000 |
| 1728419160 | 0.0881 | -0.0002 | -0.23 | 0.0984 | 0.0984 | 0.088 | 18150 |
| 1728332760 | 0.0883 | -0.0037 | -4.02 | 0.093 | 0.1 | 0.088 | 29073 |
| 1728073560 | 0.092 | 0.0036 | 4.07 | 0.09 | 0.092 | 0.09 | 3450 |
| 1727987220 | 0.0884 | 0.0031 | 3.63 | 0.0851 | 0.0884 | 0.0825 | 178641 |
| 1727900820 | 0.0853 | -0.003 | -3.40 | 0.0801 | 0.0871 | 0.0801 | 358748 |
| 1727814420 | 0.0883 | -0.0001 | -0.11 | 0.1008 | 0.1008 | 0.0851 | 48817 |
| 1727728020 | 0.0884 | 0.0001 | 0.11 | 0.1096 | 0.1096 | 0.0883 | 31779 |
| 1727468760 | 0.0883 | -0.0061 | -6.46 | 0.092 | 0.0943 | 0.0883 | 30027 |
| 1727382360 | 0.0944 | 0.0043 | 4.77 | 0.1042 | 0.1042 | 0.0944 | 30620 |
| 1727295960 | 0.0901 | -0.0078 | -7.97 | 0.0955 | 0.1 | 0.0901 | 125280 |
| 1727209560 | 0.0979 | -0.002 | -2.00 | 0.0979 | 0.0979 | 0.0979 | 9000 |
| 1727123160 | 0.0999 | 0.0099 | 11.00 | 0.101 | 0.1018 | 0.0979 | 53059 |
| 1726864020 | 0.09 | -0.0172 | -16.04 | 0.0999 | 0.0999 | 0.09 | 48572 |
| 1726777560 | 0.1072 | -0.0002 | -0.19 | 0.0921 | 0.1098 | 0.0921 | 89409 |
| 1726691220 | 0.1074 | 0.0093 | 9.48 | 0.0981 | 0.11 | 0.0864 | 8769 |
| 1726604760 | 0.0981 | 0.0058001 | 6.28 | 0.0981 | 0.0981 | 0.0981 | 5158 |
| 1726518420 | 0.0922999 | -0.0058 | -5.91 | 0.0892 | 0.0977 | 0.0886 | 21798 |
| 1726259160 | 0.0981 | -0.0003 | -0.30 | 0.1024 | 0.1108 | 0.0981 | 38790 |
| 1726172760 | 0.0984 | -0.0003 | -0.30 | 0.0984 | 0.0984 | 0.0984 | 10200 |
| 1726086360 | 0.0987 | 0.0039 | 4.11 | 0.09 | 0.1056 | 0.0853 | 27680 |
| 1725999960 | 0.0948 | 0.0072 | 8.22 | 0.0948 | 0.0948 | 0.0948 | 34450 |
| 1725913620 | 0.0876 | -0.0025 | -2.77 | 0.0876 | 0.0876 | 0.0876 | 10600 |
| 1725654360 | 0.0901 | -0.0048 | -5.06 | 0.098 | 0.1016 | 0.0901 | 357632 |
| 1725567960 | 0.0949 | -0.0024 | -2.47 | 0.09 | 0.104 | 0.0861 | 153323 |
| 1725481560 | 0.0973 | -0.0012 | -1.22 | 0.1062 | 0.1062 | 0.0901 | 18315 |
| 1725395160 | 0.0985 | -0.0047 | -4.55 | 0.0851 | 0.1098 | 0.0851 | 352363 |
| 1725308760 | 0.1032 | 0.0079 | 8.29 | 0.0830999 | 0.1046 | 0.0830999 | 209039 |
| 1725049560 | 0.0953 | -0.0006 | -0.63 | 0.0901 | 0.1022 | 0.0888 | 1195657 |
| 1724963160 | 0.0959 | -0.0026 | -2.64 | 0.0876 | 0.1074 | 0.0876 | 179001 |
| 1724876760 | 0.0985 | 0.0054 | 5.80 | 0.112 | 0.112 | 0.0871 | 373871 |
| 1724790420 | 0.0931 | -0.0068 | -6.81 | 0.1028 | 0.1028 | 0.0931 | 52286 |
| 1724704020 | 0.0999 | -0.0075 | -6.98 | 0.1038 | 0.104 | 0.0908 | 170566 |
| 1724444820 | 0.1074 | 0.0124 | 13.05 | 0.0871 | 0.1076 | 0.0871 | 103495 |
| 1724358420 | 0.095 | -0.0066 | -6.50 | 0.11 | 0.119 | 0.095 | 208485 |
| 1724271960 | 0.1016 | -0.0122 | -10.72 | 0.1142 | 0.1142 | 0.1016 | 70864 |
| 1724185560 | 0.1138 | 0.004 | 3.64 | 0.1012 | 0.1138 | 0.1012 | 79411 |
| 1724099220 | 0.1098 | 0.0099 | 9.91 | 0.0941 | 0.1142 | 0.0941 | 213456 |
| 1723840020 | 0.0999 | -0.0113 | -10.16 | 0.0961 | 0.1092 | 0.0961 | 283650 |
| 1723753620 | 0.1112 | 0.0112 | 11.20 | 0.101 | 0.1118 | 0.096 | 316951 |
| 1723667160 | 0.1 | -0.0034 | -3.29 | 0.1088 | 0.1088 | 0.0916 | 266475 |
| 1723580760 | 0.1034 | 0.0035 | 3.50 | 0.1094 | 0.1098 | 0.0971 | 455567 |
| 1723494360 | 0.0999 | -0.0049 | -4.68 | 0.0943 | 0.1118 | 0.0911 | 178300 |
| 1723235220 | 0.1048 | 0.0048 | 4.80 | 0.1154 | 0.1162 | 0.0872 | 148718 |
| 1723148820 | 0.1 | 0.009 | 9.89 | 0.0999 | 0.1002 | 0.0995999 | 128860 |
| 1723062360 | 0.091 | -0.01 | -9.90 | 0.1028 | 0.115 | 0.0841 | 244180 |
| 1722975960 | 0.101 | 0.005 | 5.21 | 0.1088 | 0.1108 | 0.091 | 107538 |
| 1722889620 | 0.096 | -0.0088 | -8.40 | 0.096 | 0.1098 | 0.0703 | 238433 |
| 1722630360 | 0.1048 | -0.0008 | -0.76 | 0.1198 | 0.1198 | 0.1002 | 158900 |
| 1722544020 | 0.1056 | -0.0054 | -4.86 | 0.1128 | 0.1268 | 0.1056 | 7225 |
| 1722457560 | 0.111 | 0.0026 | 2.40 | 0.118 | 0.1218 | 0.1108 | 77653 |
| 1722371220 | 0.1084 | -0.0134 | -11.00 | 0.11 | 0.11 | 0.1084 | 33450 |
| 1722284760 | 0.1218 | 0.0036 | 3.05 | 0.13 | 0.13 | 0.1052 | 269928 |
| 1722025620 | 0.1182 | -0.0154 | -11.53 | 0.127 | 0.127 | 0.104 | 1145538 |
| 1721939160 | 0.1336 | 0.015 | 12.65 | 0.133 | 0.1452 | 0.1184 | 422723 |
| 1721852820 | 0.1186 | -0.0114 | -8.77 | 0.137 | 0.137 | 0.1186 | 33000 |
| 1721766420 | 0.13 | -0.0056 | -4.13 | 0.1252 | 0.1428 | 0.1252 | 395425 |
| 1721679960 | 0.1356 | 0.003 | 2.26 | 0.1322 | 0.1356 | 0.1252 | 128749 |
| 1721420760 | 0.1326 | -0.0052 | -3.77 | 0.1458 | 0.1458 | 0.1252 | 190904 |
| 1721334360 | 0.1378 | -0.0012 | -0.86 | 0.15 | 0.1548 | 0.135 | 69315 |
| 1721248020 | 0.139 | 0.0018001 | 1.31 | 0.1398 | 0.1458 | 0.1351999 | 138111 |
| 1721161560 | 0.1371999 | 0.0063999 | 4.89 | 0.1328 | 0.151 | 0.123 | 333500 |
| 1721075160 | 0.1308 | 0.001 | 0.77 | 0.1258 | 0.1348 | 0.1248 | 34392 |
| 1720815960 | 0.1298 | -0.0046 | -3.42 | 0.1212 | 0.1409999 | 0.1212 | 66184 |
| 1720729560 | 0.1344 | 0.0040001 | 3.07 | 0.1302 | 0.1565998 | 0.1142 | 59617 |
| 1720643220 | 0.1303999 | -0.0038 | -2.83 | 0.1406 | 0.155 | 0.1302 | 72570 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
