ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
WonderFi Technologies Inc

WonderFi Technologies Inc (52D0)

0.1902
0.0058
(3.15%)
Closed December 21 3:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00080.4223864836330.18940.23250.164211716860.20680565DE
40.071460.1010101010.11880.23250.11886220000.18993208DE
120.0982106.7391304350.0920.23250.08012970770.1672798DE
260.045200131.17250425690.14499990.23250.07032274900.14593813DE
52-0.0183-8.776978417270.20850.250.07031570010.15237911DE
1560.067254.63414634150.1230.250.06191361950.14989664DE
2600.067254.63414634150.1230.250.06191361950.14989664DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17347300200.184-0.0032-1.710.17840.1970.16421271177
17346436200.1872-0.0028-1.470.20349990.2280.18381317551
17345572200.19-0.026-12.040.20950.22850.191046582
17344708200.216-0.0085-3.790.2240.22750.202998061
17343844200.22450.033317.420.210.23250.212198163
17341252200.19120.00160.840.18940.19440.1782298075
17340388200.18960.01548.840.17399990.18960.17281303373
17339524200.17420.01428.880.16580.17780.1626839522
17338660200.16-0.02-11.110.17960.18780.1552853363
17337796200.18-0.0094-4.960.19780.19780.1714893409
17335204200.18940.01186.640.17760.2180.1704334595
17334340200.1776-0.0076-4.100.18220.2010.1776377085
17333476200.18520.01267.300.1660.19180.166312417
17332612200.1726-0.02-10.380.18140.19220.1724402717
17331748200.19260.035822.830.16380.19260.1638262001
17329156200.1568-0.0044-2.730.16120.16120.153237569
17328292200.16120.00120.750.16520.16920.1683062
17327428200.160.0095.960.15820.1650.1526237358
17326564200.1510.017413.020.13420.16180.1342505539
17325700200.1336-0.0026-1.910.14480.15260.125112293
17323108200.1361999-0.0006-0.440.11880.14399980.118827269
17322244200.13680.00665.070.13780.13780.130257940
17321380200.13020.00665.340.12020.13819980.120220474
17320516200.12360.00282.320.1230.12360.119820500
17319652200.1208-0.0126-9.450.12020.13320.120251530
17317059600.1334-0.0006-0.450.13020.13680.125241227
17316195600.134-0.0012-0.890.13519990.14040.134105737
17315331600.1351999-0.002-1.460.13020.15620.1302107925
17314468200.1371999-0.0128-8.530.14979990.15040.1262547331
17313604200.150.03328.210.130.150.1292666790
17311012200.117-0.0018-1.520.10520.12939990.1052344187
17310147600.1188-0.0012-1.000.1320.1320.11526600
17309283600.120.019.090.120.13020.1034236802
17308419600.110.00060.550.10340.11080.103460056
17307555600.1094-0.0046-4.040.10220.12060.1022178401
17304963600.1140.012000111.760.1150.1150.102278107
17304099600.1019999-0.003-2.860.10520.12380.1019999160019
17303235600.105-0.01-8.700.12659980.12980.10587362
17302371600.1150.015115.120.09990.11820.0869999881077
17301507600.09990.011913.520.09120.09990.0852485978
17298880200.08800.000.08110.0880.081113400
17298015600.0880.00091.030.09180.09180.08878700
17297151600.0871-0.002-2.240.08710.08710.08716606
17296287600.0891-0.0108-10.810.08920.10.089118001
17295423600.09990.00474.940.10480.10480.095221250
17292831600.09520.00343.700.0970.10160.085591569
17291967600.0918-0.0044-4.570.09790.09790.086373014
17291103600.09619990.00859999.820.09420.09619990.094217000
17290239600.0876-0.0015-1.680.09660.09660.084269912
17289376200.08910.00414.820.08010.08910.08015743
17286783600.0850.0011.190.08010.08770.080146344
17285919600.084-0.0007-0.830.08010.08790.080126373
17285055600.0847-0.0034-3.860.0880.0880.084760000
17284191600.0881-0.0002-0.230.09840.09840.08818150
17283327600.0883-0.0037-4.020.0930.10.08829073
17280735600.0920.00364.070.090.0920.093450
17279872200.08840.00313.630.08510.08840.0825178641
17279008200.0853-0.003-3.400.08010.08710.0801358748
17278144200.0883-0.0001-0.110.10080.10080.085148817
17277280200.08840.00010.110.10960.10960.088331779
17274687600.0883-0.0061-6.460.0920.09430.088330027
17273823600.09440.00434.770.10420.10420.094430620
17272959600.0901-0.0078-7.970.09550.10.0901125280
17272095600.0979-0.002-2.000.09790.09790.09799000
17271231600.09990.009911.000.1010.10180.097953059

Your Recent History

Delayed Upgrade Clock