We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.1302 | 0.1562 | 0.1198 | 65384 | 0.13158768 | DE |
| 4 | 0.0431 | 49.4833524684 | 0.0871 | 0.1562 | 0.0811 | 208917 | 0.12183144 | DE |
| 12 | 0.0182 | 16.25 | 0.112 | 0.1562 | 0.0801 | 144314 | 0.10747902 | DE |
| 26 | -0.0156 | -10.6995884774 | 0.1458 | 0.1748 | 0.0703 | 142038 | 0.11597099 | DE |
| 52 | 0.0056 | 4.49438202247 | 0.1246 | 0.25 | 0.0703 | 116978 | 0.13803253 | DE |
| 156 | 0.0072 | 5.85365853659 | 0.123 | 0.25 | 0.0619 | 104419 | 0.1347705 | DE |
| 260 | 0.0072 | 5.85365853659 | 0.123 | 0.25 | 0.0619 | 104419 | 0.1347705 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732051620 | 0.1236 | 0.0028 | 2.32 | 0.123 | 0.1236 | 0.1198 | 20500 |
| 1731965220 | 0.1208 | -0.0126 | -9.45 | 0.1202 | 0.1332 | 0.1202 | 51530 |
| 1731705960 | 0.1334 | -0.0006 | -0.45 | 0.1302 | 0.1368 | 0.1252 | 41227 |
| 1731619560 | 0.134 | -0.0012 | -0.89 | 0.1351999 | 0.1404 | 0.134 | 105737 |
| 1731533160 | 0.1351999 | -0.002 | -1.46 | 0.1302 | 0.1562 | 0.1302 | 107925 |
| 1731446820 | 0.1371999 | -0.0128 | -8.53 | 0.1497999 | 0.1504 | 0.1262 | 547331 |
| 1731360420 | 0.15 | 0.033 | 28.21 | 0.13 | 0.15 | 0.1292 | 666790 |
| 1731101220 | 0.117 | -0.0018 | -1.52 | 0.1052 | 0.1293999 | 0.1052 | 344187 |
| 1731014760 | 0.1188 | -0.0012 | -1.00 | 0.132 | 0.132 | 0.115 | 26600 |
| 1730928360 | 0.12 | 0.01 | 9.09 | 0.12 | 0.1302 | 0.1034 | 236802 |
| 1730841960 | 0.11 | 0.0006 | 0.55 | 0.1034 | 0.1108 | 0.1034 | 60056 |
| 1730755560 | 0.1094 | -0.0046 | -4.04 | 0.1022 | 0.1206 | 0.1022 | 178401 |
| 1730496360 | 0.114 | 0.0120001 | 11.76 | 0.115 | 0.115 | 0.1022 | 78107 |
| 1730409960 | 0.1019999 | -0.003 | -2.86 | 0.1052 | 0.1238 | 0.1019999 | 160019 |
| 1730323560 | 0.105 | -0.01 | -8.70 | 0.1265998 | 0.1298 | 0.105 | 87362 |
| 1730237160 | 0.115 | 0.0151 | 15.12 | 0.0999 | 0.1182 | 0.0869999 | 881077 |
| 1730150760 | 0.0999 | 0.0119 | 13.52 | 0.0912 | 0.0999 | 0.0852 | 485978 |
| 1729888020 | 0.088 | 0 | 0.00 | 0.0811 | 0.088 | 0.0811 | 13400 |
| 1729801560 | 0.088 | 0.0009 | 1.03 | 0.0918 | 0.0918 | 0.088 | 78700 |
| 1729715160 | 0.0871 | -0.002 | -2.24 | 0.0871 | 0.0871 | 0.0871 | 6606 |
| 1729628760 | 0.0891 | -0.0108 | -10.81 | 0.0892 | 0.1 | 0.0891 | 18001 |
| 1729542360 | 0.0999 | 0.0047 | 4.94 | 0.1048 | 0.1048 | 0.0952 | 21250 |
| 1729283160 | 0.0952 | 0.0034 | 3.70 | 0.097 | 0.1016 | 0.0855 | 91569 |
| 1729196760 | 0.0918 | -0.0044 | -4.57 | 0.0979 | 0.0979 | 0.0863 | 73014 |
| 1729110360 | 0.0961999 | 0.0085999 | 9.82 | 0.0942 | 0.0961999 | 0.0942 | 17000 |
| 1729023960 | 0.0876 | -0.0015 | -1.68 | 0.0966 | 0.0966 | 0.0842 | 69912 |
| 1728937620 | 0.0891 | 0.0041 | 4.82 | 0.0801 | 0.0891 | 0.0801 | 5743 |
| 1728678360 | 0.085 | 0.001 | 1.19 | 0.0801 | 0.0877 | 0.0801 | 46344 |
| 1728591960 | 0.084 | -0.0007 | -0.83 | 0.0801 | 0.0879 | 0.0801 | 26373 |
| 1728505560 | 0.0847 | -0.0034 | -3.86 | 0.088 | 0.088 | 0.0847 | 60000 |
| 1728419160 | 0.0881 | -0.0002 | -0.23 | 0.0984 | 0.0984 | 0.088 | 18150 |
| 1728332760 | 0.0883 | -0.0037 | -4.02 | 0.093 | 0.1 | 0.088 | 29073 |
| 1728073560 | 0.092 | 0.0036 | 4.07 | 0.09 | 0.092 | 0.09 | 3450 |
| 1727987220 | 0.0884 | 0.0031 | 3.63 | 0.0851 | 0.0884 | 0.0825 | 178641 |
| 1727900820 | 0.0853 | -0.003 | -3.40 | 0.0801 | 0.0871 | 0.0801 | 358748 |
| 1727814420 | 0.0883 | -0.0001 | -0.11 | 0.1008 | 0.1008 | 0.0851 | 48817 |
| 1727728020 | 0.0884 | 0.0001 | 0.11 | 0.1096 | 0.1096 | 0.0883 | 31779 |
| 1727468760 | 0.0883 | -0.0061 | -6.46 | 0.092 | 0.0943 | 0.0883 | 30027 |
| 1727382360 | 0.0944 | 0.0043 | 4.77 | 0.1042 | 0.1042 | 0.0944 | 30620 |
| 1727295960 | 0.0901 | -0.0078 | -7.97 | 0.0955 | 0.1 | 0.0901 | 125280 |
| 1727209560 | 0.0979 | -0.002 | -2.00 | 0.0979 | 0.0979 | 0.0979 | 9000 |
| 1727123160 | 0.0999 | 0.0099 | 11.00 | 0.101 | 0.1018 | 0.0979 | 53059 |
| 1726864020 | 0.09 | -0.0172 | -16.04 | 0.0999 | 0.0999 | 0.09 | 48572 |
| 1726777560 | 0.1072 | -0.0002 | -0.19 | 0.0921 | 0.1098 | 0.0921 | 89409 |
| 1726691220 | 0.1074 | 0.0093 | 9.48 | 0.0981 | 0.11 | 0.0864 | 8769 |
| 1726604760 | 0.0981 | 0.0058001 | 6.28 | 0.0981 | 0.0981 | 0.0981 | 5158 |
| 1726518420 | 0.0922999 | -0.0058 | -5.91 | 0.0892 | 0.0977 | 0.0886 | 21798 |
| 1726259160 | 0.0981 | -0.0003 | -0.30 | 0.1024 | 0.1108 | 0.0981 | 38790 |
| 1726172760 | 0.0984 | -0.0003 | -0.30 | 0.0984 | 0.0984 | 0.0984 | 10200 |
| 1726086360 | 0.0987 | 0.0039 | 4.11 | 0.09 | 0.1056 | 0.0853 | 27680 |
| 1725999960 | 0.0948 | 0.0072 | 8.22 | 0.0948 | 0.0948 | 0.0948 | 34450 |
| 1725913620 | 0.0876 | -0.0025 | -2.77 | 0.0876 | 0.0876 | 0.0876 | 10600 |
| 1725654360 | 0.0901 | -0.0048 | -5.06 | 0.098 | 0.1016 | 0.0901 | 357632 |
| 1725567960 | 0.0949 | -0.0024 | -2.47 | 0.09 | 0.104 | 0.0861 | 153323 |
| 1725481560 | 0.0973 | -0.0012 | -1.22 | 0.1062 | 0.1062 | 0.0901 | 18315 |
| 1725395160 | 0.0985 | -0.0047 | -4.55 | 0.0851 | 0.1098 | 0.0851 | 352363 |
| 1725308760 | 0.1032 | 0.0079 | 8.29 | 0.0830999 | 0.1046 | 0.0830999 | 209039 |
| 1725049560 | 0.0953 | -0.0006 | -0.63 | 0.0901 | 0.1022 | 0.0888 | 1195657 |
| 1724963160 | 0.0959 | -0.0026 | -2.64 | 0.0876 | 0.1074 | 0.0876 | 179001 |
| 1724876760 | 0.0985 | 0.0054 | 5.80 | 0.112 | 0.112 | 0.0871 | 373871 |
| 1724790420 | 0.0931 | -0.0068 | -6.81 | 0.1028 | 0.1028 | 0.0931 | 52286 |
| 1724704020 | 0.0999 | -0.0075 | -6.98 | 0.1038 | 0.104 | 0.0908 | 170566 |
| 1724444820 | 0.1074 | 0.0124 | 13.05 | 0.0871 | 0.1076 | 0.0871 | 103495 |
| 1724358420 | 0.095 | -0.0066 | -6.50 | 0.11 | 0.119 | 0.095 | 208485 |
| 1724271960 | 0.1016 | -0.0122 | -10.72 | 0.1142 | 0.1142 | 0.1016 | 70864 |
| 1724185560 | 0.1138 | 0.004 | 3.64 | 0.1012 | 0.1138 | 0.1012 | 79411 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
