Mvise Quote - C1V | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Mvise AG (C1V) Share Price

Mvise AG (C1V)

0.46

0.024

( 5.50% )

Updated: 03:30:00

Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.46

Bid

0.402

Ask

0.46

Volume

246

0.46 Day's Range 0.46

0.322 52 Week Range 0.995

Market Cap

Previous Close

0.436

Open

0.46

Last Trade

Last Trade Time

02:31:34

Financial Volume

-

VWAP

-

Average Volume (3m)

3,612

Shares Outstanding

9,905,351

Dividend Yield

-

PE Ratio

-1.27

Earnings Per Share (EPS)

-0.35

Revenue

14.42M

Net Profit

-3.42M

Sector

Communications Services, Nec

Industry

Communications Services, Nec

Website

mvise.de

Headquarters

Duesseldorf, Deu

Founded

-

Mvise AG is listed in the Communications Services sector of the Tradegate (DE) with ticker C1V. The last closing price for Mvise was 0.44 €. Over the last year, Mvise shares have traded in a share price range of 0.322 € to 0.995 €.

Mvise currently has 9,905,351 shares outstanding. The market capitalization of Mvise is 4.32 € million. Mvise has a price to earnings ratio (PE ratio) of -1.27.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.034	7.98122065728	0.426	0.478	0.392	2625	0.47065536	DE
4	0.052	12.7450980392	0.408	0.478	0.322	5387	0.39487814	DE
12	0.002	0.436681222707	0.458	0.5699999	0.322	3612	0.42029105	DE
26	-0.17	-26.9841269841	0.63	0.67	0.322	2841	0.45527262	DE
52	-0.28	-37.8378378378	0.74	0.995	0.322	3458	0.59698023	DE
156	-1.54	-77	2	2	0.322	4141	0.90973264	DE
260	-2.8	-85.8895705521	3.26	3.49	0.322	6009	1.76618725	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
OU5AAvalon Advanced Materials Inc	0.0338 € (32.03%)	6.37k
27N0Cannovum Cannabis AG	0.394 € (31.33%)	7.25k
TE9Teco 2030 ASA	0.0222 € (30.59%)	57.47k
B4T0CuFe Ltd	0.0045 € (28.57%)	9.85k
7M0ASpectra7 Microsystems Inc	0.134 € (27.62%)	72.79k
KEHChinese People Holdings Co Ltd	0.001 € (-66.67%)	5.84k
0PV2Moovly Media Inc	0.0025 € (-58.33%)	6k
CNWCodon AG	0.005 € (-54.55%)	260
NL8Genesis Ai Corp	0.0056 € (-53.33%)	450
3RITurmalina Metals Corp	0.0138 € (-49.26%)	1.05k
PF8European Lithium Limited	0.0304 € (10.95%)	1.87M
VJFVital Metals Ltd	0.0015 € (-25.00%)	1.6M
9CHGalan Lithium Limited	0.078 € (-4.88%)	1.28M
AXIAtos SE	0.8102 € (0.02%)	1.22M
L2QLatrobe Magnesium Ltd	0.017 € (3.66%)	1.1M

XenaLives

XenaLives 8 minutes ago

Beijing Bill is an illiterate fraud...

Chinese 💵 a/k/a Beijing Bill
@STOCKACTIVATION
·
Nov 29
Today friday i vas in front of nyse signing audographs on my american meeting tour. if you not find me on nyse last friday then yu cold of find me

XenaLives

XenaLives 11 minutes ago

Your posts= consumate illiteracy....

Chinese 💵 a/k/a Beijing Bill
@STOCKACTIVATION
·
Nov 29
Today friday i vas in front of nyse signing audographs on my american meeting tour. if you not find me on nyse last friday then yu cold of find me at

Bull_Dolphin

Bull_Dolphin 12 minutes ago

Good pick, Kash:

https://x.com/endwokeness/status/1863024685157437667

IVRT

IVRT 14 minutes ago

o/t Reading your posts is a waste of time!

MysticKingdom61

MysticKingdom61 16 minutes ago

https://support.inkling.com/hc/en-us/community/posts/32335936014093-%E0%AD%A8-How-do-I-recover-my-AOL-email-account-%E0%AD%A7

XenaLives

XenaLives 16 minutes ago

Chinese Birdie just dumping S#IT...

Praying that incoming POTUS will defend U.S. stock market against Chinese poopers.

Your profile exposes your ignorance:

study, du dillangence, chart analysis

MoneyMaker111

MoneyMaker111 17 minutes ago

AMC "to propel over $10 on Box-Office-Extravaganza"

Record-Breaking ThanksGiving Box Office, and positive trends going into 2025
Technicals for the stock show a new uptrend, pointing to a return to $100/share "very soon"

Today's $100/share equates to just $10/sha

aBeezlee

aBeezlee 18 minutes ago

Seeing 2.41 premarket. Anyone else?

tradernewstip

tradernewstip 19 minutes ago

$ILLR Triller Releases Exclusive Video Series Showcasing Innovation and Leadership
https://finance.yahoo.com/news/triller-releases-exclusive-video-series-140000073.html

MysticExplorer60

MysticExplorer60 20 minutes ago

https://community.geotab.com/s/question/0D5Pd00000Rz1B7KAJ/what-is-the-cancellation-policy-on-united-geotab?language=en_US

https://community.geotab.com/s/question/0D5Pd00000Rz1B7KAJ/what-is-the-cancellation-policy-on-united-geotab?language=en_US

XenaLives

XenaLives 20 minutes ago

You don't know squat..

The only thing your posts prove is the increasing irrelevance of this forum.

MysticExplorer60

MysticExplorer60 21 minutes ago

https://community.geotab.com/s/question/0D5Pd00000Rz4oyKAB/45620-united-airlines-flight-cancellation-policy?language=en_US

https://community.geotab.com/s/question/0D5Pd00000Rz4oyKAB/45620-united-airlines-flight-cancellation-policy?language=en_US

https://community.geotab

MysticKingdom61

MysticKingdom61 23 minutes ago

https://support.inkling.com/hc/en-us/community/posts/32335864660493--1-855-446-0259-Why-my-AOL-Email-Receiving-Emails

MysticKingdom61

MysticKingdom61 31 minutes ago

https://support.inkling.com/hc/en-us/community/posts/32335749471885--How-to-retrieve-AOL-Mail

silkmaster

silkmaster 33 minutes ago

After 16 years one can feel what ever they want regarding to KT navigations to no one knows ( in real time ) ...where , imo. I wish him the best of luck.
Having said that i belive that its not a matter of if but a matter of when ,
and i think many hear join me at that , imo.

JD400

JD400 33 minutes ago

*****6 Month Marker******

Van Morrison - Greenback Dollar

https://www.youtube.com/watch?v=dG0fEYU8KvQ

Most mining stocks are at a 6 month stall since June

Silver price has been sta

MysticKingdom61

MysticKingdom61 38 minutes ago

https://support.inkling.com/hc/en-us/community/posts/32335602748941--How-do-I-get-my-AOL-Mail-back-on-my-phone

knrorrel

knrorrel 40 minutes ago

$QBTS Now pre-market $QBTS starts very well +8% in

JD400

JD400 41 minutes ago

Van Morrison - Greenback Dollar

https://www.youtube.com/watch?v=dG0fEYU8KvQ

TrendTrade2016

TrendTrade2016 41 minutes ago

PDYN BIG GAPPA COMING IN

CanItBThisEZ2Make

CanItBThisEZ2Make 41 minutes ago

VOS 5G DONGLE MONTHLY SALES ESTIMATES ON AMAZON
329 Estimated sold on Amazon from August 18 2023 to November 30 2024 (471 Days = 0.698 Per Day Average)

2023
AUGUST = 14 SOLD
SEPTEMBER = 17 SOLD (0.567 Per Day)
OCTOBER = 23 SOLD (0.742 P

mauiguy2

mauiguy2 44 minutes ago

I'm not much worried about this investigation. I'm quite sure JP and Nick have experienced much worse in their business careers!

TrendTrade2016

TrendTrade2016 45 minutes ago

HOVR MASSIVE GAP UP

knrorrel

knrorrel 46 minutes ago

come GREEN soon ?

knrorrel

knrorrel 46 minutes ago

pre now Red ( - 2.5 %)

Great Boulder Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions