We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Aéroports de Paris SA - Half-Year Liquidity Contract Statement as of 31 December 2023 FINANCIAL RELEASE Tremblay-en-France, le 4 January 2024 Aéroports de Paris SA Half-Year Liquidity...
Aéroports de Paris S.A - November 2023 traffic figures PRESS RELEASEDecember 18th, 2023 Aéroports de Paris SA November 2023 traffic figures Unless otherwise indicated, the following changes...
Aéroports de Paris SA: Information regarding the voting rights and shares as of 30 November 2023 December 4th, 2023 Aéroports de Paris SA Information regarding the voting rights and shares as...
Aéroports de Paris SA - ADP Ingénierie signed a Judicial Agreement of Public Interest FINANCIAL RELEASE December 4th, 2023 Aéroports de Paris SAADP Ingénierie signed a Judicial Agreement of...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.9 | -2.54833040422 | 113.8 | 114.8 | 109.7 | 90518 | 112.07013153 | DE |
4 | 3.4 | 3.16279069767 | 107.5 | 115.7 | 105.6 | 108001 | 111.42005225 | DE |
12 | -6.4 | -5.45609548167 | 117.3 | 120.2 | 103.1 | 99636 | 110.59811651 | DE |
26 | -4.9 | -4.23143350604 | 115.8 | 123.3 | 103.1 | 86406 | 113.51773448 | DE |
52 | -6.3 | -5.37542662116 | 117.2 | 133.2 | 103.1 | 86232 | 118.21269511 | DE |
156 | 6.25 | 5.97228858098 | 104.65 | 150.2 | 100 | 83791 | 124.77336666 | DE |
260 | -62.6 | -36.0806916427 | 173.5 | 179.2 | 70.7 | 92139 | 116.05335166 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions