Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 53,360 |
|
|||||
| News | - | ||||||
| Day High | 119.10 | Low High |
|||||
| Day Low | 116.60 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ADP Promesses | ADP | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.70 | -0.59% | 118.20 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 117.80 | 116.60 | 119.10 | 118.20 | 118.90 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1,110 | 53,360 | - | 100.00 - 146.10 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:36:26 | 232 | 118.20 € | EUR |
ADP Promesses News
ADP Promesses Discussion Forums - ADP
| Date | Time | Comments | Title |
|---|---|---|---|
| 11/07/2020 | 09:00 | - | [b]Just In: $ADP[/b] Why ADP Stock Climbed 13.2% |
| 10/29/2020 | 02:45 | - | [b]News; $ADP[/b] Comprehensive non-correlated Automatic Data Processing $ADP |
| 10/16/2019 | 06:37 | - | [b]$ADP #2 in my top 25 performers[/b] |
| 10/10/2018 | 06:42 | - | Take a look at TREP |
| 8/17/2017 | 06:01 | - | Well if that isn''t an invitation to short |
| 6/15/2016 | 22:29 | - | Harry has posted Charts of the Day video |
| 8/23/2014 | 13:10 | - | ADP Announces Post-Spin Name of Its Dealer Services |
| 4/30/2012 | 01:40 | - | ~ Tuesday! [b]$ADP[/b] ~ [u][b]Q1 Earnings[/b][/u] posted, pending |
| 4/30/2012 | 01:40 | - | [b]<<< $ADP Links! >>>[/b] ~ MAC''s Quick DD |
| 1/24/2011 | 12:26 | - | ADP Automatic Data Processing, Inc. |
Historical ADP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 121.00 | 122.60 | 115.70 | 117.93 | 73,045 | -2.80 | -2.31% |
| 1 Month | 124.00 | 128.90 | 115.70 | 123.52 | 76,060 | -5.80 | -4.68% |
| 3 Months | 124.30 | 132.70 | 115.70 | 124.65 | 91,852 | -6.10 | -4.91% |
| 6 Months | 102.50 | 132.70 | 100.00 | 119.01 | 89,581 | 15.70 | 15.32% |
| 1 Year | 133.50 | 146.10 | 100.00 | 122.67 | 84,019 | -15.30 | -11.46% |
| 3 Years | 101.90 | 150.20 | 96.04 | 123.42 | 84,349 | 16.30 | 16.00% |
| 5 Years | 179.30 | 183.10 | 70.70 | 120.95 | 89,403 | -61.10 | -34.08% |
