Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ADP Promesses | ADP | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.60 | 1.37% | 118.50 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 118.00 | 116.40 | 120.00 | 118.50 | 116.90 |
ADP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 117.80 | 120.00 | 116.40 | 118.05 | 75,752 | 0.70 | 0.59% |
| 1 Month | 125.50 | 128.20 | 115.70 | 121.20 | 77,377 | -7.00 | -5.58% |
| 3 Months | 124.20 | 132.70 | 115.70 | 124.20 | 87,991 | -5.70 | -4.59% |
| 6 Months | 100.00 | 132.70 | 100.00 | 119.40 | 90,251 | 18.50 | 18.50% |
| 1 Year | 137.50 | 146.10 | 100.00 | 122.38 | 84,200 | -19.00 | -13.82% |
| 3 Years | 99.90 | 150.20 | 96.04 | 123.53 | 84,326 | 18.60 | 18.62% |
| 5 Years | 181.10 | 183.10 | 70.70 | 120.85 | 89,429 | -62.60 | -34.57% |
ADP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 118.50 | 1.60 | 1.37% | 118.00 | 120.00 | 116.40 | 142,907 |
| Apr 25 2024 | 116.90 | -1.80 | -1.52% | 118.30 | 119.30 | 116.50 | 97,729 |
| Apr 24 2024 | 118.70 | 0.30 | 0.25% | 118.50 | 119.40 | 117.20 | 84,771 |
| Apr 23 2024 | 118.40 | 0.00 | 0.00% | 118.40 | 118.40 | 117.00 | 103,680 |
| Apr 22 2024 | 118.40 | 0.20 | 0.17% | 118.70 | 119.10 | 117.80 | 39,222 |
| Apr 19 2024 | 118.20 | -0.70 | -0.59% | 117.80 | 119.10 | 116.60 | 53,360 |
| Apr 18 2024 | 118.90 | 1.40 | 1.19% | 118.30 | 120.20 | 118.30 | 67,838 |
| Apr 17 2024 | 117.50 | 0.40 | 0.34% | 117.00 | 118.50 | 116.00 | 62,369 |
| Apr 16 2024 | 117.10 | 0.10 | 0.09% | 116.60 | 118.00 | 115.70 | 83,653 |
| Apr 15 2024 | 117.00 | -2.40 | -2.01% | 119.90 | 120.00 | 116.80 | 79,372 |
| Apr 12 2024 | 119.40 | -0.40 | -0.33% | 121.00 | 122.60 | 119.40 | 71,991 |
| Apr 11 2024 | 119.80 | -4.50 | -3.62% | 123.90 | 124.40 | 119.20 | 109,791 |
| Apr 10 2024 | 124.30 | -2.40 | -1.89% | 127.40 | 127.80 | 123.90 | 65,844 |
| Apr 09 2024 | 126.70 | 2.20 | 1.77% | 124.20 | 127.10 | 124.20 | 89,194 |
| Apr 08 2024 | 124.50 | 0.30 | 0.24% | 124.40 | 126.10 | 124.40 | 41,783 |
| Apr 05 2024 | 124.20 | -2.30 | -1.82% | 124.50 | 125.50 | 123.60 | 86,308 |
| Apr 04 2024 | 126.50 | 0.00 | 0.00% | 126.40 | 127.10 | 125.70 | 88,316 |
| Apr 03 2024 | 126.50 | -1.00 | -0.78% | 127.40 | 128.20 | 125.10 | 71,939 |
| Apr 02 2024 | 127.50 | 0.40 | 0.31% | 125.50 | 128.10 | 125.50 | 95,634 |
| Mar 28 2024 | 127.10 | -0.90 | -0.70% | 127.70 | 128.90 | 127.00 | 104,809 |
| Mar 27 2024 | 128.00 | 1.40 | 1.11% | 126.60 | 128.20 | 126.10 | 52,458 |
