S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Automatic Data Processing Inc (ADP)
Automatic Data Processing Inc (ADP) Options

ADP Automatic Data Processing Inc

243.0697

-3.27 (-1.33%)

Apr 26 2024 - Closed

Delayed by 15 minutes

ADP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
215.00	26.60	30.80	0.00	28.70	0.00	0.00 %	0	0	-
220.00	22.10	26.00	0.00	24.05	0.00	0.00 %	0	0	-
222.50	19.80	23.30	0.00	21.55	0.00	0.00 %	0	0	-
225.00	17.60	20.90	0.00	19.25	0.00	0.00 %	0	0	-
227.50	15.00	17.00	0.00	16.00	0.00	0.00 %	0	0	-
230.00	12.00	14.80	15.60	13.40	0.00	0.00 %	0	1	-
232.50	10.00	12.70	15.75	11.35	0.00	0.00 %	0	4	-
235.00	8.20	10.70	12.30	9.45	0.00	0.00 %	0	2	-
237.50	6.80	8.80	0.00	7.80	0.00	0.00 %	0	0	-
240.00	6.30	7.10	7.60	6.70	-2.44	-24.30 %	8	8	4/26/2024
242.50	4.90	5.40	7.20	5.15	-0.60	-7.69 %	2	16	4/26/2024
245.00	3.80	4.50	4.45	4.15	-2.08	-31.85 %	36	89	4/26/2024
247.50	1.80	3.00	3.30	2.40	-1.70	-34.00 %	16	19	4/26/2024
250.00	1.90	2.50	2.63	2.20	-1.47	-35.85 %	17	78	4/26/2024
252.50	1.35	1.80	2.50	1.575	0.00	0.00 %	0	48	-
255.00	0.90	1.25	1.27	1.075	-0.78	-38.05 %	15	61	4/26/2024
257.50	0.60	0.90	1.13	0.75	-0.54	-32.34 %	4	121	4/26/2024
260.00	0.40	0.60	0.62	0.50	-0.56	-47.46 %	3	32	4/26/2024
262.50	0.05	1.45	0.62	0.75	-0.13	-17.33 %	2	1	4/26/2024
265.00	0.20	0.30	0.40	0.25	-0.20	-33.33 %	1	23	4/26/2024

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
215.00	0.05	0.20	0.20	0.125	-0.40	-66.67 %	39	7	4/26/2024
220.00	0.30	0.60	0.38	0.45	-0.04	-9.52 %	20	9	4/26/2024
222.50	0.40	2.60	0.50	1.50	0.04	8.70 %	5	1	4/26/2024
225.00	0.55	0.90	0.63	0.725	-0.07	-10.00 %	3	28	4/26/2024
227.50	0.80	1.00	0.90	0.90	0.00	0.00 %	1	2	4/26/2024
230.00	1.05	1.45	1.14	1.25	0.10	9.62 %	25	102	4/26/2024
232.50	1.40	2.35	1.47	1.875	0.17	13.08 %	39	11	4/26/2024
235.00	1.90	2.25	2.00	2.075	0.29	16.96 %	39	77	4/26/2024
237.50	2.50	3.50	2.52	3.00	0.21	9.09 %	5	34	4/26/2024
240.00	3.20	3.60	3.20	3.40	0.25	8.47 %	10	80	4/26/2024
242.50	4.20	4.60	4.41	4.40	0.71	19.19 %	21	28	4/26/2024
245.00	5.40	6.00	5.30	5.70	0.60	12.77 %	34	67	4/26/2024
247.50	6.90	7.30	6.55	7.10	0.95	16.96 %	4	1	4/26/2024
250.00	8.60	10.60	7.70	9.60	0.00	0.00 %	0	6	-
252.50	10.50	11.30	8.60	10.90	0.00	0.00 %	0	6	-
255.00	12.50	13.20	0.00	12.85	0.00	0.00 %	0	0	-
257.50	14.70	16.50	0.00	15.60	0.00	0.00 %	0	0	-
260.00	16.50	19.50	0.00	18.00	0.00	0.00 %	0	0	-
262.50	18.30	21.60	0.00	19.95	0.00	0.00 %	0	0	-
265.00	20.30	24.20	18.30	22.25	0.00	0.00 %	0	2	-

Automatic Data Processing

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions