ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

ADP Automatic Data Processing Inc

312.56
1.80 (0.58%)
Last Updated: 11:48:01
Delayed by 15 minutes

ADP Feb 28 2025 317.5 Call

0.95 0.36 (61.02%)
Bid 0.70 Volume 35 Exp. Date Feb 28 2025
Offer 0.85 Open Interest 115 Day's Range 0.62 - 1.25
Open 0.65 Prev Close 0.59 Last Trade 2/24/2025 10:33

ADP Option Chain - Feb 28 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
300.0012.5014.6010.700.00 %03
302.509.6012.607.600.00 %02
305.008.208.806.400.00 %06
307.506.106.704.070.00 %014
310.004.104.605.2554.41 %271
312.502.552.902.7938.12 %2,13941
315.001.401.801.5131.30 %5198
317.500.700.850.9561.02 %35115
320.000.300.400.403,900.00 %40229
325.000.380.200.380.00 %02

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
300.000.150.300.20-55.56 %223
302.500.250.350.600.00 %07
305.000.450.550.53-33.75 %432
307.500.750.900.80-27.93 %1612
310.001.301.501.33-50.74 %1612
312.502.152.452.40-40.00 %913
315.003.404.000.000.00 %00
317.505.105.600.000.00 %00
320.006.808.700.000.00 %00
325.0010.4013.100.000.00 %00

Your Recent History

Delayed Upgrade Clock