We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.15 | Volume | 2 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 23 | Day's Range | 0.20 - 0.22 |
| Open | 0.22 | Prev Close | 0.45 | Last Trade | 2/24/2025 10:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 302.50 | 10.10 | 12.60 | 7.60 | 0.00 % | 0 | 2 |
| 305.00 | 9.20 | 9.80 | 6.40 | 0.00 % | 0 | 6 |
| 307.50 | 6.20 | 7.50 | 4.07 | 0.00 % | 0 | 14 |
| 310.00 | 4.90 | 5.50 | 4.70 | 38.24 % | 1 | 71 |
| 312.50 | 3.20 | 3.50 | 3.31 | 63.86 % | 2,098 | 41 |
| 315.00 | 1.85 | 2.00 | 1.85 | 60.87 % | 35 | 98 |
| 317.50 | 0.90 | 1.25 | 1.25 | 111.86 % | 32 | 115 |
| 320.00 | 0.30 | 0.60 | 0.48 | 4,700.00 % | 39 | 229 |
| 325.00 | 0.38 | 0.20 | 0.38 | 0.00 % | 0 | 2 |
| 330.00 | 0.05 | 0.95 | 0.05 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 302.50 | 0.20 | 0.30 | 0.60 | 0.00 % | 0 | 7 |
| 305.00 | 0.35 | 0.45 | 0.53 | -33.75 % | 4 | 32 |
| 307.50 | 0.60 | 0.75 | 0.92 | -17.12 % | 5 | 12 |
| 310.00 | 0.95 | 1.20 | 1.33 | -50.74 % | 16 | 12 |
| 312.50 | 1.70 | 2.00 | 2.40 | -40.00 % | 9 | 13 |
| 315.00 | 2.90 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 317.50 | 4.30 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 6.20 | 6.80 | 0.00 | 0.00 % | 0 | 0 |
| 325.00 | 10.40 | 13.10 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 15.00 | 18.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
