SingularityNET TokenAGIX

US$ 0.49426

-0.03352

(

-6.35%

)

Official Links

Website

Source Code

Info

Rank 1197

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.49455

Exchange

CRTO

Ask

US$ 0.49561

Last Trade Time

18:40:07

Volume (24h)

$ 11,798

Last Trade Size

1.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.49426

Fully Diluted Market Cap

US$ 494,260,000

Genesis Date

4/27/2021

Days Range 0.4718-0.54849

52 Weeks Range 0.00000000-1.32

Circulating Supply 493,918,997 / 1,000,000,000

49.39%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
7.06E-6	LATOKEN	0.08	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000056	1734915750	AGIX/BTC	https://exchange.latoken.com/exchange/AGIX-BTC	BTC	1	https://exchange.latoken.com/exchange/AGIX-BTC	100	22 hours ago
9.59E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1734912131	AGIX/BTC	https://trade.kucoin.com/AGIX-BTC	BTC	2	https://trade.kucoin.com/AGIX-BTC	0	23 hours ago
0.614	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1734912131	AGIX/USDT	https://trade.kucoin.com/AGIX-USDT	USDT	3	https://trade.kucoin.com/AGIX-USDT	0	23 hours ago
0.585	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1734912130	AGIX/USDT	https://gate.io/trade/AGIX_USDT	USDT	4	https://gate.io/trade/AGIX_USDT	0	23 hours ago
0.00017705	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1734912131	AGIX/ETH	https://trade.kucoin.com/AGIX-ETH	ETH	5	https://trade.kucoin.com/AGIX-ETH	0	23 hours ago
0.575381	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1734912131	AGIX/USDT	https://www.lbank.info/exchange/agix/usdt	USDT	6	https://www.lbank.info/exchange/agix/usdt	0	23 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	US$ -		AGIX/USD	https://crypto.com/exchange/trade/AGIX_USD	USD	7	https://crypto.com/exchange/trade/AGIX_USD	0	-
0.60311	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1734912121	AGIX/USDT	https://www.digifinex.com/en-ww/trade/USDT/AGIX	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/AGIX	0	23 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		AGIX/USDT	https://hitbtc.com/AGIX-to-USDT	USDT	9	https://hitbtc.com/AGIX-to-USDT	0	-
9.41E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1734912121	AGIX/BTC	https://hitbtc.com/AGIX-to-BTC	BTC	10	https://hitbtc.com/AGIX-to-BTC	0	23 hours ago
0.6119	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1734912132	AGIX/USDT	https://www.huobi.com/en-us/exchange/agix_usdt	USDT	11	https://www.huobi.com/en-us/exchange/agix_usdt	0	23 hours ago
0.6141	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1734912137	AGIX/USDT	https://www.binance.com/en/trade/AGIX_USDT	USDT	12	https://www.binance.com/en/trade/AGIX_USDT	0	23 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		AGIX/ETH	https://v2.info.uniswap.org/token/0x5b7533812759b45c2b44c19e320ba2cd2681b542	ETH	13	https://v2.info.uniswap.org/token/0x5b7533812759b45c2b44c19e320ba2cd2681b542	0	-
0.00019192	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734912122	AGIX/ETH	https://info.uniswap.org/#/tokens/0x5b7533812759b45c2b44c19e320ba2cd2681b542	ETH	14	https://info.uniswap.org/#/tokens/0x5b7533812759b45c2b44c19e320ba2cd2681b542	0	23 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		AGIX/USDT	https://poloniex.com/exchange#USDT_AGIX	USDT	15	https://poloniex.com/exchange#USDT_AGIX	0	-
0.57107	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1734912129	AGIX/EUR	https://account.bitvavo.com/markets/AGIX-EUR	EUR	16	https://account.bitvavo.com/markets/AGIX-EUR	0	23 hours ago
9.69E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1734912137	AGIX/BTC	https://www.binance.com/en/trade/AGIX_BTC	BTC	17	https://www.binance.com/en/trade/AGIX_BTC	0	23 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.54849	-0.05423	-9.88714470638	0.4718	0.54849	747.42857143	CX
4	0.54849	-0.05423	-9.88714470638	0.4718	0.54849	560.57142857	CX
12	0	0	0	0	0.54849	677.08235294	CX
26	0	0	0	0	0.72677	731.05978261	CX
52	0	0	0	0	1.32	3921.35366196	CX
156	0.19497502	0.29928498	153.499140557	0.03403164	5.50047403	4099171.06635	CX
260	0.20749119	0.28676881	138.207704144	0.03403164	5.50047403	3589947.47122	CX

SingularityNET lets anyone create, share, and monetize AI services at scale. Decentralized marketplace for artificial intelligence.

Best Wallet Raises Over $5M in Token Presale for Cross-Chain Web3 Storage Solution

Sofia, Bulgaria, December 23rd, 2024, ChainwireBest Wallet (BEST), a new cross-chain storage solution, has secured over $5 million in its ongoing...

New Crypto Casino Platform Winna.com Secures $15 Million in Seed Funding

San Jose, Costa Rica, December 23rd, 2024, ChainwireWinna.com, a crypto-focused casino gaming platform launched in the summer of 2024, has...

Sonic Announces Airdrop to All Users Onboarded Through TikTok

New York, NY, December 23rd, 2024, ChainwireSonicX, the first TikTok APP Layer developed by Sonic SVM, will airdrop $SONIC tokens to all eligible...

Orbs Introduces Liquidity Hub V2 to Set a New Standard for DEX Liquidity

Tel Aviv, Israel, December 20th, 2024, ChainwireOrbs, the Layer-3 protocol revolutionizing liquidity optimization across chains, has announced the...

Analog Announces Mainnet Launch of Its Interoperability Solution

Newark, Delaware, December 23rd, 2024, ChainwireAnalog, an interoperability solutionAnalog has launched its mainnet, marking a milestone in...

racerdave42

2 years ago

Read Full Thread

fat bags lol

👍️0

Read Full Thread

starkd748

2 years ago

Read Full Thread

Toldja

👍️0

Read Full Thread

racerdave42

2 years ago

Read Full Thread

can't respond to PM but yes bot or bought if proper English is your goal

👍️0

Read Full Thread

racerdave42

2 years ago

Read Full Thread

just bot more...oversold!!

👍️0

Read Full Thread

starkd748

2 years ago

Read Full Thread

Yup

👍️0

Read Full Thread

racerdave42

2 years ago

Read Full Thread

A ceremony will be in order then

👍️0

Read Full Thread

starkd748

2 years ago

Read Full Thread

Almost here

👍️0

Read Full Thread

starkd748

2 years ago

Read Full Thread

It's coming

👍️0

Read Full Thread

racerdave42

2 years ago

Read Full Thread

when ? LOL

👍️0

Read Full Thread

starkd748

2 years ago

Read Full Thread

I'll take .25s

👍️0

Read Full Thread

tinowalton

2 years ago

Read Full Thread

This is a token that will only appreciate in the days and years ahead! I’m not a big AI and robotics guy but have to leverage the 4IR

👍️0

Read Full Thread

racerdave42

2 years ago

Read Full Thread

my best performer at moment

👍️0

Read Full Thread

starkd748

2 years ago

Read Full Thread

Explosive

👍️0

Read Full Thread

tinowalton

2 years ago

Read Full Thread

Smart move!

👍️0

Read Full Thread

racerdave42

2 years ago

Read Full Thread

filled my bag

👍️0

Read Full Thread

Date	Close	Open	High	Low	Volume
1734911400	0.49426	0	0	0	0
1734825000	0.49426	0	0	0	0
1734738600	0.49426	0	0	0	0
1734652200	0.49426	0	0	0	0
1734565800	0.49426	0	0	0	0
1734479400	0.49426	0	0	0	0
1734393000	0.49426	0.54849	0.54849	0.4718	5232
1734306600	0.49426	0	0	0	0
1734220200	0.49426	0	0	0	0
1734133800	0.49426	0	0	0	0
1734047400	0.49426	0	0	0	0
1733961000	0.49426	0	0	0	0
1733874600	0.49426	0	0	0	0
1733788200	0.49426	0.54849	0.54849	0.4718	5232
1733701800	0.49426	0	0	0	0
1733615400	0.49426	0	0	0	0
1733529000	0.49426	0	0	0	0
1733442600	0.49426	0	0	0	0
1733356200	0.49426	0	0	0	0
1733269800	0.49426	0	0	0	0
1733183400	0.49426	0	0	0	0
1733097000	0.49426	0	0	0	0
1733010600	0.49426	0	0	0	0
1732924200	0.49426	0	0	0	0
1732837800	0.49426	0	0	0	0
1732751400	0.49426	0	0	0	0
1732665000	0.49426	0	0	0	0
1732578600	0.49426	0.54849	0.54849	0.4718	5232
1732492200	0.49426	0	0	0	0
1732405800	0.49426	0	0	0	0
1732319400	0.49426	0	0	0	0
1732233000	0.49426	0	0	0	0
1732146600	0.49426	0	0	0	0
1732060200	0.49426	0	0	0	0
1731973800	0.49426	0.54849	0.54849	0.4718	5232
1731887400	0.49426	0	0	0	0
1731801000	0.49426	0	0	0	0
1731714600	0.49426	0	0	0	0
1731628200	0.49426	0	0	0	0
1731541800	0.49426	0	0	0	0
1731455400	0.49426	0	0	0	0
1731369000	0.49426	0	0	0	0
1731282600	0.49426	0	0	0	0
1731196200	0.49426	0	0	0	0
1731109800	0.49426	0	0	0	0
1731023400	0.49426	0	0	0	0
1730937000	0.49426	0	0	0	0
1730850600	0.49426	0	0	0	0
1730764200	0.49426	0.54849	0.54849	0.4718	5232
1730677800	0.49426	0	0	0	0
1730591400	0.49426	0	0	0	0
1730505000	0.49426	0	0	0	0
1730418600	0.49426	0	0	0	0
1730332200	0.49426	0	0	0	0
1730245800	0.49426	0	0	0	0
1730159400	0.49426	0.54849	0.54849	0.4718	5232
1730073000	0.49426	0	0	0	0
1729986600	0.49426	0	0	0	0
1729900200	0.49426	0	0	0	0
1729813800	0.49426	0	0	0	0
1729727400	0.49426	0	0	0	0
1729641000	0.49426	0	0	0	0
1729554600	0.49426	0	0	0	0
1729468200	0.49426	0	0	0	0
1729381800	0.49426	0	0	0	0
1729295400	0.49426	0.54849	0.54849	0.4718	5232
1729209000	0.49426	0.54849	0.54849	0.4718	5232
1729122600	0.49426	0	0	0	0
1729036200	0.49426	0	0	0	0
1728949800	0.49426	0.54849	0.54849	0.4718	5232
1728863400	0.49426	0	0	0	0
1728777000	0.49426	0	0	0	0
1728690600	0.49426	0	0	0	0
1728604200	0.49426	0	0	0	0
1728517800	0.49426	0	0	0	0
1728431400	0.49426	0	0	0	0
1728345000	0.49426	0.54849	0.54849	0.4718	5232
1728258600	0.49426	0	0	0	0
1728172200	0.49426	0	0	0	0
1728085800	0.49426	0	0	0	0
1727999400	0.49426	0.54849	0.54849	0.4718	5232
1727913000	0.49426	0	0	0	0
1727826600	0.49426	0	0	0	0
1727740200	0.49426	0	0	0	0
1727653800	0.49426	0	0	0	0
1727567400	0.49426	0	0	0	0
1727481000	0.49426	0	0	0	0
1727394600	0.49426	0	0	0	0
1727308200	0.49426	0	0	0	0
1727221800	0.49426	0	0	0	0
1727135400	0.49426	0.54849	0.54849	0.4718	5232
1727049000	0.49426	0	0	0	0
1726962600	0.49426	0	0	0	0