Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Automatic Data Processing Inc | ADP | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 241.99 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 241.99 |
ADP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 242.93 | 247.32 | 241.665 | 243.41 | 1,329,605 | -0.94 | -0.39% |
| 1 Month | 251.23 | 251.23 | 239.72 | 245.42 | 1,399,873 | -9.24 | -3.68% |
| 3 Months | 237.76 | 256.57 | 234.38 | 246.21 | 1,892,246 | 4.23 | 1.78% |
| 6 Months | 247.84 | 256.57 | 205.53 | 237.83 | 1,823,474 | -5.85 | -2.36% |
| 1 Year | 216.93 | 256.84 | 201.665 | 234.75 | 1,695,998 | 25.06 | 11.55% |
| 3 Years | 192.0145 | 274.92 | 184.85 | 225.56 | 1,713,004 | 49.98 | 26.03% |
| 5 Years | 161.65 | 274.92 | 103.1101 | 195.61 | 1,824,714 | 80.34 | 49.70% |
ADP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 241.99 | -0.91 | -0.37% | 244.50 | 245.00 | 241.665 | 1,454,208 |
| Apr 17 2024 | 242.90 | -1.31 | -0.54% | 244.02 | 245.08 | 242.03 | 1,126,135 |
| Apr 16 2024 | 244.21 | 0.13 | 0.05% | 245.01 | 245.53 | 243.43 | 1,457,657 |
| Apr 15 2024 | 244.08 | 0.23 | 0.09% | 247.08 | 247.32 | 243.12 | 1,383,647 |
| Apr 12 2024 | 243.85 | -0.57 | -0.23% | 242.93 | 244.195 | 242.19 | 1,226,379 |
| Apr 11 2024 | 244.42 | -1.37 | -0.56% | 246.82 | 246.82 | 242.965 | 1,100,599 |
| Apr 10 2024 | 245.79 | -4.22 | -1.69% | 248.335 | 248.79 | 244.33 | 1,262,836 |
| Apr 09 2024 | 250.01 | 3.37 | 1.37% | 248.30 | 250.10 | 246.59 | 1,161,387 |
| Apr 08 2024 | 246.64 | 1.79 | 0.73% | 244.37 | 247.00 | 243.97 | 905,486 |
| Apr 05 2024 | 244.85 | 3.36 | 1.39% | 240.98 | 245.92 | 240.98 | 1,420,081 |
| Apr 04 2024 | 241.49 | -3.64 | -1.48% | 247.57 | 247.62 | 241.40 | 1,690,647 |
| Apr 03 2024 | 245.13 | -2.53 | -1.02% | 247.82 | 248.41 | 244.74 | 2,369,066 |
| Apr 02 2024 | 247.66 | 2.35 | 0.96% | 240.11 | 248.725 | 239.72 | 2,294,613 |
| Apr 01 2024 | 245.31 | -4.43 | -1.77% | 250.38 | 250.61 | 245.015 | 1,535,357 |
| Mar 28 2024 | 249.74 | 1.41 | 0.57% | 249.63 | 251.06 | 249.03 | 1,302,005 |
| Mar 27 2024 | 248.33 | 3.26 | 1.33% | 246.95 | 249.43 | 246.8839 | 1,152,584 |
| Mar 26 2024 | 245.07 | 0.87 | 0.36% | 243.56 | 245.25 | 243.395 | 1,072,913 |
| Mar 25 2024 | 244.20 | -3.41 | -1.38% | 247.42 | 247.745 | 244.05 | 1,069,609 |
| Mar 22 2024 | 247.61 | -1.34 | -0.54% | 251.23 | 251.23 | 246.96 | 1,612,372 |
| Mar 21 2024 | 248.95 | 1.23 | 0.50% | 249.44 | 250.29 | 247.5601 | 1,857,718 |
| Mar 20 2024 | 247.72 | 3.59 | 1.47% | 245.01 | 247.87 | 244.115 | 2,105,052 |
| Mar 19 2024 | 244.13 | 2.28 | 0.94% | 242.57 | 244.315 | 241.285 | 1,864,313 |
