We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.00 | Volume | 36 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 2.30 | Open Interest | 98 | Day's Range | 1.42 - 2.05 |
| Open | 1.65 | Prev Close | 1.15 | Last Trade | 2/24/2025 10:19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 302.50 | 10.10 | 12.60 | 7.60 | 0.00 % | 0 | 2 |
| 305.00 | 9.30 | 9.80 | 6.40 | 0.00 % | 0 | 6 |
| 307.50 | 7.10 | 8.10 | 4.07 | 0.00 % | 0 | 14 |
| 310.00 | 5.00 | 5.70 | 5.25 | 54.41 % | 2 | 71 |
| 312.50 | 3.40 | 3.50 | 3.40 | 68.32 % | 2,112 | 41 |
| 315.00 | 2.00 | 2.30 | 2.05 | 78.26 % | 36 | 98 |
| 317.50 | 1.05 | 1.20 | 1.05 | 77.97 % | 34 | 115 |
| 320.00 | 0.40 | 0.60 | 0.48 | 4,700.00 % | 39 | 229 |
| 325.00 | 0.38 | 0.20 | 0.38 | 0.00 % | 0 | 2 |
| 330.00 | 0.05 | 0.95 | 0.05 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 302.50 | 0.20 | 0.30 | 0.60 | 0.00 % | 0 | 7 |
| 305.00 | 0.35 | 0.45 | 0.53 | -33.75 % | 4 | 32 |
| 307.50 | 0.50 | 0.75 | 0.92 | -17.12 % | 5 | 12 |
| 310.00 | 1.00 | 1.20 | 1.33 | -50.74 % | 16 | 12 |
| 312.50 | 1.65 | 2.00 | 2.40 | -40.00 % | 9 | 13 |
| 315.00 | 2.80 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 317.50 | 4.20 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 6.00 | 6.70 | 0.00 | 0.00 % | 0 | 0 |
| 325.00 | 10.40 | 13.10 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 15.00 | 18.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
