We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.32 | Volume | 0 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 23 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.32 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 300.00 | 12.10 | 14.20 | 10.70 | 0.00 % | 0 | 3 |
| 302.50 | 10.10 | 12.00 | 7.60 | 0.00 % | 0 | 2 |
| 305.00 | 8.30 | 9.00 | 6.40 | 0.00 % | 0 | 6 |
| 307.50 | 6.30 | 6.80 | 4.07 | 0.00 % | 0 | 14 |
| 310.00 | 4.40 | 4.90 | 4.70 | 38.24 % | 1 | 71 |
| 312.50 | 2.80 | 3.00 | 2.90 | 43.56 % | 2,012 | 41 |
| 315.00 | 1.60 | 2.00 | 1.74 | 51.30 % | 25 | 98 |
| 317.50 | 0.75 | 1.00 | 0.86 | 45.76 % | 31 | 115 |
| 320.00 | 0.25 | 0.45 | 0.37 | 3,600.00 % | 14 | 229 |
| 325.00 | 0.38 | 0.20 | 0.38 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 300.00 | 0.20 | 0.30 | 0.22 | -51.11 % | 1 | 23 |
| 302.50 | 0.25 | 0.40 | 0.60 | 0.00 % | 0 | 7 |
| 305.00 | 0.45 | 0.55 | 0.53 | -33.75 % | 4 | 32 |
| 307.50 | 0.75 | 0.95 | 0.92 | -17.12 % | 5 | 12 |
| 310.00 | 1.30 | 1.55 | 1.52 | -43.70 % | 9 | 12 |
| 312.50 | 2.15 | 2.45 | 2.40 | -40.00 % | 9 | 13 |
| 315.00 | 3.40 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 317.50 | 5.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 6.50 | 7.90 | 0.00 | 0.00 % | 0 | 0 |
| 325.00 | 10.90 | 13.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
