We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 TSLA
| Tesla Inc | 433.01 | 178.52 | 70.15% | 94,135,569 |
| |
 NVDA
| NVIDIA Corporation | 139.25 | 90.28 | 184.37% | 175,433,838 |
| |
 QQQ
| Invesco QQQ Trust Series 1 | 522.73 | 113.48 | 27.73% | 36,871,868 |
| |
 AAPL
| Apple Inc | 255.00 | 61.39 | 31.71% | 56,719,895 |
| |
 VLCN
| Volcon Inc | 3.99 | -7,700.01 | -99.95% | 4,343,263 |
| |
 AMD
| Advanced Micro Devices Inc | 125.0797 | -14.92 | -10.66% | 53,546,094 |
| |
 MSFT
| Microsoft Corporation |  | 433.5612 | 58.56 | 15.62% | 20,657,609 |
|
 AMZN
| Amazon.com Inc | 224.85 | 71.29 | 46.42% | 40,589,499 |
| |
 META
| Meta Platforms Inc | | 600.80 | 245.91 | 69.29% | 14,804,522 |
|
 SQQQ
| ProShares UltraPro Short QQQ | 29.1099 | -38.19 | -56.75% | 131,431,807 |
| |
 GOOGL
| Alphabet Inc | 194.77 | 53.18 | 37.56% | 27,138,106 |
| |
 TLT
| iShares 20 plus Year Treasury Bond | 87.56 | -10.98 | -11.14% | 39,865,239 |
| |
 TQQQ
| ProShares UltraPro QQQ | 84.99 | 34.35 | 67.83% | 57,289,939 |
| |
 GOOG
| Alphabet Inc | 196.25 | 53.34 | 37.32% | 19,805,290 |
| |
 COIN
| Coinbase Global Inc | | 270.88 | 95.93 | 54.83% | 11,291,734 |
|
 MSTR
| MicroStrategy Inc | | 339.60 | 278.65 | 457.19% | 8,978,980 |
|
 AVGO
| Broadcom Inc | 234.55 | 121.94 | 108.28% | 14,250,554 |
| |
 MU
| Micron Technology Inc | 89.88 | 3.19 | 3.67% | 21,652,563 |
| |
 NFLX
| Netflix Inc | 911.00 | 421.50 | 86.11% | 3,587,288 |
| |
 PLTR
| Palantir Technologies Inc | 80.84 | 63.41 | 363.80% | 60,127,876 |
| |
 INTC
| Intel Corporation | | 20.19 | -28.73 | -58.73% | 60,720,737 |
|
 SMH
| VanEck Semiconductor ETF | 249.60 | 75.82 | 43.63% | 7,669,187 |
| |
 ADBE
| Adobe Inc | 446.64 | -152.37 | -25.44% | 3,224,587 |
| |
 FFIE
| Faraday Future Intelligent Electric Inc | 1.11 | -40.12 | -97.31% | 68,986,232 |
| |
 COST
| Costco Wholesale Corporation | | 951.00 | 277.99 | 41.31% | 1,948,769 |
|
 QCOM
| QUALCOMM Inc | 158.1363 | 13.97 | 9.69% | 8,830,221 |
| |
 CRWD
| CrowdStrike Holdings Inc | | 361.43 | 106.60 | 41.83% | 4,860,605 |
|
 IBIT
| iShares Bitcoin Trust ETF | 53.85 | 31.92 | 145.55% | 33,695,275 |
| |
 NDRA
| ENDRA Life Sciences Inc | 5.36 | -4,457.14 | -99.88% | 8,586,613 |
| |
 MARA
| MARA Holdings Inc | 19.53 | -6.62 | -25.32% | 57,733,742 |
| |
 AMAT
| Applied Materials Inc | 167.65 | 5.35 | 3.30% | 6,144,359 |
| |
 MULN
| Mullen Automotive Inc | 1.08 | -1,015.92 | -99.89% | 10,899,152 |
| |
 SMCI
| Super Micro Computer Inc | 32.41 | 3.37 | 11.62% | 24,833,683 |
| |
 TXN
| Texas Instruments Incorporated | 189.3609 | 20.42 | 12.09% | 5,532,672 |
| |
 SBFM
| Sunshine Biopharma Inc | 2.92 | -517.08 | -99.44% | 7,412,739 |
| |
 MAXN
| Maxeon Solar Technologies Ltd | 8.346 | -696.65 | -98.82% | 29,210,054 |
| |
 NVD
| GraniteShares ETF Trust GraniteShares | 30.53 | -528.97 | -94.54% | 17,389,580 |
| |
 CRKN
| Crown Electrokinetics Corporation | | 0.1449 | -21.16 | -99.32% | 44,151,263 |
|
 BKNG
| Booking Holdings Inc | 5,063.12 | 1,535.65 | 43.53% | 245,546 |
| |
 CSCO
| Cisco Systems Inc | 58.90 | 8.79 | 17.54% | 19,017,621 |
| |
 NKLA
| Nikola Corporation | 1.1501 | -25.88 | -95.74% | 48,363,044 |
| |
 MRVL
| Marvell Technology Inc | 114.11 | 53.59 | 88.55% | 12,461,371 |
| |
 NVDL
| GraniteShares ETF Trust GraniteShares | 71.65 | 55.29 | 337.91% | 15,842,931 |
| |
 SBUX
| Starbucks Corporation | 87.43 | -7.93 | -8.32% | 10,635,411 |
| |
 PEP
| PepsiCo Inc | 151.29 | -16.29 | -9.72% | 5,486,332 |
| |
 HOLO
| MicroCloud Hologram Inc | 1.31 | -82.69 | -98.44% | 19,795,395 |
| |
 PYPL
| PayPal Holdings Inc | 86.8735 | 24.92 | 40.23% | 12,898,590 |
| |
 INTU
| Intuit Inc | 638.30 | 13.13 | 2.10% | 1,361,411 |
| |
 LIN
| Linde PLC | 421.00 | 10.39 | 2.53% | 1,886,273 |
| |
 TMUS
| T Mobile US Inc | 222.85 | 67.74 | 43.67% | 4,347,467 |
| |
 AMGN
| Amgen Inc | 264.00 | -20.12 | -7.08% | 2,673,566 |
| |
 CMCSA
| Comcast Corporation | 37.98 | -6.02 | -13.68% | 19,453,884 |
| |
 TRNR
| Interactive Strength Inc | 2.93 | -3,782.67 | -99.92% | 3,595,529 |
| |
 IEF
| iShares 7 to 10 Year Treasury Bond ETF | 92.22 | -3.93 | -4.09% | 7,571,283 |
| |
 LULU
| Lululemon Athletica Inc | 383.49 | -129.75 | -25.28% | 2,074,178 |
| |
 KLAC
| KLA Corporation | 643.293 | 56.39 | 9.61% | 973,423 |
| |
 TSLQ
| Tradr 2X Short TSLA Daily ETF | 23.95 | -140.03 | -85.39% | 5,777,359 |
| |
 SOXX
| iShares Semiconductor ETF | 221.32 | 30.56 | 16.02% | 3,051,312 |
| |
 ADI
| Analog Devices Inc | 214.85 | 16.95 | 8.56% | 3,196,068 |
| |
 CETX
| Cemtrex Inc | 2.96 | -11,337.04 | -99.97% | 2,659,803 |
| |
 HON
| Honeywell International Inc | 227.9201 | 21.78 | 10.57% | 3,154,047 |
| |
 GWAV
| Greenwave Technology Solutions Inc | 0.5751 | -75.08 | -99.24% | 47,282,304 |
| |
 MELI
| MercadoLibre Inc | 1,729.85 | 131.95 | 8.26% | 368,951 |
| |
 SIRI
| SiriusXM Holdings Inc | 23.3597 | -31.14 | -57.14% | 19,240,037 |
| |
 ABNB
| Airbnb Inc | | 134.52 | -6.48 | -4.60% | 4,492,615 |
|
 ISRG
| Intuitive Surgical Inc | 527.22 | 190.30 | 56.48% | 1,436,865 |
| |
 APP
| Applovin Corporation | | 344.80 | 303.64 | 737.71% | 4,550,524 |
|
 PANW
| Palo Alto Networks Inc | | 188.22 | 38.79 | 25.95% | 3,786,394 |
|
 WDAY
| Workday Inc | 265.39 | -7.18 | -2.63% | 2,408,660 |
| |
 CEG
| Constellation Energy Corporation | 228.25 | 112.66 | 97.47% | 2,926,427 |
| |
 FCEL
| FuelCell Energy Inc | 11.15 | -39.25 | -77.88% | 27,485,221 |
| |
 TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 32.14 | 17.25 | 115.85% | 42,198,675 |
| |
 SNPS
| Synopsys Inc | 493.00 | -37.00 | -6.98% | 1,074,444 |
| |
 VCIT
| Vanguard Intermediate Term Corporate Bond | 80.08 | -0.84 | -1.04% | 6,887,748 |
| |
 NXPI
| NXP Semiconductors NV | 214.09 | -15.91 | -6.92% | 2,278,609 |
| |
 VRTX
| Vertex Pharmaceuticals Inc | | 405.27 | -1.70 | -0.42% | 1,218,100 |
|
 GILD
| Gilead Sciences Inc | 93.40 | 13.68 | 17.16% | 7,063,733 |
| |
 VERB
| Verb Technology Company Inc | 6.1258 | -28.85 | -82.49% | 13,067,008 |
| |
 REGN
| Regeneron Pharmaceuticals Inc | 715.13 | -133.40 | -15.72% | 565,191 |
| |
 EMB
| iShares JP Morgan USD Emerging Markets Bond ETF | 89.33 | 0.38 | 0.43% | 5,931,295 |
| |
 DJT
| Trump Media and Technology Group Corporation | 35.1414 | 17.29 | 96.87% | 15,125,274 |
| |
 MCHP
| Microchip Technology Inc | 58.00 | -32.53 | -35.93% | 6,257,243 |
| |
 DDOG
| Datadog Inc | | 147.17 | 24.37 | 19.84% | 3,981,494 |
|
 FSLR
| First Solar Inc | 186.36 | 15.55 | 9.10% | 2,451,895 |
| |
 RIVN
| Rivian Automotive Inc | | 13.80 | -9.67 | -41.20% | 39,487,095 |
|
 PHUN
| Phunware Inc | 4.40 | 0.50 | 12.82% | 31,392,973 |
| |
 CDNS
| Cadence Design Systems Inc | 305.5791 | 28.94 | 10.46% | 1,744,449 |
| |
 MDLZ
| Mondelez International Inc | 59.332 | -11.87 | -16.67% | 7,041,974 |
| |
 MDB
| MongoDB Inc | 242.75 | -166.00 | -40.61% | 1,546,599 |
| |
 ON
| ON Semiconductor | 66.70 | -17.79 | -21.06% | 6,664,584 |
| |
 BND
| Vanguard Total Bond Market | 71.98 | -1.37 | -1.87% | 6,516,076 |
| |
 DASH
| DoorDash Inc | 169.688 | 68.71 | 68.04% | 3,675,921 |
| |
 CLSK
| CleanSpark Inc | | 10.41 | -1.29 | -11.03% | 31,495,160 |
|
 MPWR
| Monolithic Power Systems Inc | 617.28 | -8.72 | -1.39% | 626,241 |
| |
 EQIX
| Equinix Inc | 939.59 | 130.88 | 16.18% | 525,573 |
| |
 CHTR
| Charter Communications Inc New | 349.465 | -32.10 | -8.41% | 1,343,772 |
| |
 MRNA
| Moderna Inc | 39.57 | -56.81 | -58.94% | 5,167,688 |
| |
 ADP
| Automatic Data Processing Inc | 294.15 | 62.56 | 27.01% | 1,639,890 |
| |
 UAL
| United Airlines Holdings Inc | 99.52 | 57.06 | 134.39% | 8,032,226 |
| |
 AAL
| American Airlines Group Inc | | 17.23 | 2.98 | 20.91% | 32,925,266 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
