We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 QQQ
| Invesco QQQ Trust Series 1 | 710.02 | 156.50 | 28.27% | 53,542,767 |
| |
 NVDA
| NVIDIA Corporation | 196.45 | 38.25 | 24.18% | 171,107,300 |
| |
 TSLA
| Tesla Inc | 404.14 | 112.77 | 38.70% | 71,961,192 |
| |
 MU
| Micron Technology Inc | 936.4287 | 815.26 | 672.82% | 35,002,766 |
| |
 AAPL
| Apple Inc | 310.95 | 98.27 | 46.21% | 50,432,741 |
| |
 MSFT
| Microsoft Corporation | 388.60 | -108.78 | -21.87% | 29,671,567 |
| |
 AMD
| Advanced Micro Devices Inc | 518.80 | 382.24 | 279.91% | 45,346,075 |
| |
 AMZN
| Amazon.com Inc |  | 245.56 | 22.56 | 10.12% | 46,480,190 |
|
 META
| Meta Platforms Inc | 614.99 | -102.61 | -14.30% | 15,380,945 |
| |
 GOOGL
| Alphabet Inc | 366.59 | 187.57 | 104.78% | 33,647,995 |
| |
 AVGO
| Broadcom Inc | 370.9994 | 95.72 | 34.77% | 25,667,232 |
| |
 SNDK
| SanDisk Corporation | 1,627.96 | 1,580.82 | 3,353.46% | 11,994,953 |
| |
 PLTR
| Palantir Technologies Inc | | 134.6253 | 0.2453 | 0.18% | 51,099,310 |
|
 GOOG
| Alphabet Inc | 363.2107 | 183.04 | 101.59% | 21,926,136 |
| |
 INTC
| Intel Corporation | 110.17 | 87.92 | 395.15% | 112,365,460 |
| |
 TQQQ
| ProShares UltraPro QQQ | 72.36 | -11.24 | -13.44% | 77,163,611 |
| |
 NFLX
| Netflix Inc | 76.12 | -1,217.35 | -94.12% | 28,694,211 |
| |
 MRVL
| Marvell Technology Inc | 232.18 | 157.68 | 211.65% | 24,654,351 |
| |
 SMH
| VanEck Semiconductor ETF | 581.0966 | 299.34 | 106.24% | 8,624,582 |
| |
 MSTR
| Strategy Inc | | 97.09 | -305.88 | -75.91% | 17,700,733 |
|
 HOOD
| Robinhood Markets Inc | 112.95 | 19.31 | 20.62% | 32,510,453 |
| |
 TLT
| iShares 20 plus Year Treasury Bond | 84.54 | -2.00 | -2.31% | 33,587,975 |
| |
 APP
| Applovin Corporation | 527.93 | 186.06 | 54.42% | 5,595,848 |
| |
 CRWV
| CoreWeave Inc | | 83.21 | -77.97 | -48.37% | 27,528,911 |
|
 IBIT
| iShares Bitcoin Trust ETF | 36.04 | -25.59 | -41.52% | 55,334,003 |
| |
 SQQQ
| ProShares UltraPro Short QQQ | 40.29 | 20.89 | 107.68% | 79,704,508 |
| |
 SOXX
| iShares Semiconductor ETF | 551.77 | 310.48 | 128.68% | 7,482,119 |
| |
 COIN
| Coinbase Global Inc | | 163.55 | -190.65 | -53.83% | 10,551,957 |
|
 AMAT
| Applied Materials Inc | 555.49 | 366.45 | 193.85% | 7,766,999 |
| |
 LITE
| Lumentum Holdings Inc | 699.66 | 608.00 | 663.32% | 4,711,948 |
| |
 WMT
| Walmart Inc | 111.4661 | 13.29 | 13.53% | 21,658,256 |
| |
 QCOM
| QUALCOMM Inc | 183.00 | 21.91 | 13.60% | 12,920,047 |
| |
 COST
| Costco Wholesale Corporation | 947.45 | -37.55 | -3.81% | 2,339,457 |
| |
 LRCX
| Lam Research Corporation | 327.00 | 228.64 | 232.45% | 10,985,632 |
| |
 WDC
| Western Digital Corporation | 532.20 | 466.40 | 708.81% | 8,576,139 |
| |
 ASML
| ASML Holding NV | 1,750.6752 | 965.23 | 122.89% | 1,763,842 |
| |
 NBIS
| Nebius Group NV | 195.72 | 146.40 | 296.80% | 16,348,739 |
| |
 CSCO
| Cisco Systems Inc | 111.89 | 42.81 | 61.97% | 22,028,869 |
| |
 SPCX
| Space Exploration Technologies Corporation | 150.587 | 15.59 | 11.55% | 167,398,423 |
| |
 IREN
| IREN Ltd | 39.97 | 23.59 | 144.02% | 38,747,644 |
| |
 RKLB
| Rocket Lab Corporation | | 84.40 | 47.42 | 128.23% | 23,750,831 |
|
 STX
| Seagate Technology Holdings PLC | 825.39 | 675.92 | 452.21% | 4,163,361 |
| |
 TXN
| Texas Instruments Incorporated | 293.25 | 77.53 | 35.94% | 7,627,908 |
| |
 TSLL
| Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF | 12.91 | 3.12 | 31.87% | 102,170,396 |
| |
 PANW
| Palo Alto Networks Inc | | 336.99 | 136.10 | 67.75% | 7,923,430 |
|
 KLAC
| KLA Corporation | 217.9286 | -700.06 | -76.26% | 1,966,021 |
| |
 CRWD
| CrowdStrike Holdings Inc | 195.00 | -312.78 | -61.60% | 3,178,072 |
| |
 SOFI
| SoFi Technologies Inc | | 17.79 | -0.71 | -3.84% | 67,584,407 |
|
 INTU
| Intuit Inc | 281.12 | -494.57 | -63.76% | 3,097,720 |
| |
 ADBE
| Adobe Inc | 221.98 | -156.92 | -41.41% | 4,975,593 |
| |
 BKNG
| Booking Holdings Inc | | 181.85 | -5,537.15 | -96.82% | 2,209,549 |
|
 SMCI
| Super Micro Computer Inc | 26.16 | -22.05 | -45.74% | 36,841,593 |
| |
 ARM
| ARM Holdings PLC | 300.35 | 146.60 | 95.35% | 6,804,552 |
| |
 RGTI
| Rigetti Computing Inc | 16.59 | 3.37 | 25.49% | 48,292,126 |
| |
 SHOP
| Shopify Inc | 121.90 | 5.95 | 5.13% | 9,423,703 |
| |
 ASTS
| AST SpaceMobile Inc | 74.48 | 28.23 | 61.04% | 15,265,818 |
| |
 ADI
| Analog Devices Inc | | 379.03 | 133.89 | 54.62% | 3,848,822 |
|
 PEP
| PepsiCo Inc | 144.93 | 9.40 | 6.94% | 7,874,500 |
| |
 ALAB
| Astera Labs Inc | 384.86 | 294.92 | 327.91% | 5,804,897 |
| |
 QQQM
| Invesco NASDAQ 100 ETF | 292.3452 | 64.52 | 28.32% | 4,334,844 |
| |
 TMUS
| T Mobile US Inc | | 187.2401 | -52.73 | -21.97% | 5,322,289 |
|
 LIN
| Linde PLC | 538.23 | 66.36 | 14.06% | 2,319,461 |
| |
 SNPS
| Synopsys Inc | 436.63 | -107.42 | -19.74% | 2,269,125 |
| |
 CRDO
| Credo Technology Group Holding Ltd | | 246.01 | 154.76 | 169.60% | 6,688,540 |
|
 ISRG
| Intuitive Surgical Inc | 427.25 | -115.98 | -21.35% | 2,151,374 |
| |
 ETHA
| iShares Ethereum Trust ETF | 13.47 | -5.89 | -30.42% | 42,570,153 |
| |
 MELI
| MercadoLibre Inc | 1,810.75 | -687.25 | -27.51% | 502,493 |
| |
 AAL
| American Airlines Group Inc | 17.2133 | 5.62 | 48.52% | 71,767,627 |
| |
 NVDL
| GraniteShares ETF Trust GraniteShares | 28.78 | -41.64 | -59.13% | 10,950,803 |
| |
 CEG
| Constellation Energy Corporation | | 239.75 | -70.25 | -22.66% | 3,079,275 |
|
 PYPL
| PayPal Holdings Inc | 45.39 | -30.82 | -40.44% | 16,907,775 |
| |
 VCIT
| Vanguard Intermediate Term Corporate Bond | 81.95 | -0.45 | -0.55% | 11,112,552 |
| |
 HON
| Honeywell International Inc | 224.2076 | -15.66 | -6.53% | 4,244,086 |
| |
 DASH
| DoorDash Inc | | 195.67 | -43.67 | -18.25% | 4,559,860 |
|
 TER
| Teradyne Inc | 347.94 | 255.28 | 275.50% | 3,788,339 |
| |
 PDD
| PDD Holdings Inc | 82.46 | -20.10 | -19.60% | 8,289,007 |
| |
 CMCSA
| Comcast Corporation | | 23.461 | -12.46 | -34.69% | 31,443,502 |
|
 GILD
| Gilead Sciences Inc | 136.20 | 24.21 | 21.61% | 6,834,269 |
| |
 DDOG
| Datadog Inc | 256.60 | 101.60 | 65.55% | 5,622,121 |
| |
 AMGN
| Amgen Inc | 368.50 | 70.27 | 23.56% | 2,611,293 |
| |
 IEF
| iShares 7 to 10 Year Treasury Bond ETF | 93.66 | -0.945 | -1.00% | 8,580,624 |
| |
 WBD
| Warner Brothers Discovery Inc | 26.12 | 14.98 | 134.47% | 39,347,957 |
| |
 SBUX
| Starbucks Corporation | 103.56 | 9.36 | 9.94% | 8,922,237 |
| |
 APLD
| Applied Digital Corporation | | 30.8716 | 20.71 | 203.85% | 27,509,482 |
|
 AAOI
| Applied Optoelectronics Inc | 114.40 | 86.59 | 311.36% | 7,891,800 |
| |
 OPEN
| Opendoor Technologies Inc | 4.799 | 4.19 | 691.00% | 136,677,609 |
| |
 EMB
| iShares JP Morgan USD Emerging Markets Bond ETF | 95.94 | 3.65 | 3.95% | 7,858,764 |
| |
 MPWR
| Monolithic Power Systems Inc | 1,272.76 | 526.78 | 70.62% | 640,647 |
| |
 NXPI
| NXP Semiconductors NV | | 273.15 | 44.30 | 19.36% | 3,002,259 |
|
 ON
| ON Semiconductor | | 90.10 | 34.71 | 62.66% | 9,850,822 |
|
 WDAY
| Workday Inc | | 143.65 | -97.04 | -40.32% | 4,102,968 |
|
 MCHP
| Microchip Technology Inc | 84.10 | 11.14 | 15.27% | 9,255,914 |
| |
 CDNS
| Cadence Design Systems Inc | 370.70 | 43.53 | 13.31% | 2,080,398 |
| |
 LULU
| Lululemon Athletica Inc | 114.25 | -131.65 | -53.54% | 3,882,229 |
| |
 MDB
| MongoDB Inc | 361.27 | 151.28 | 72.04% | 2,130,041 |
| |
 ONDS
| Ondas Inc | | 7.37 | 5.53 | 300.54% | 71,879,710 |
|
 VRTX
| Vertex Pharmaceuticals Inc | | 522.25 | 62.91 | 13.69% | 1,484,182 |
|
 CME
| CME Group Inc | | 240.75 | -36.56 | -13.18% | 2,340,105 |
|
 MARA
| MARA Holdings Inc | 12.0423 | -5.39 | -30.91% | 47,630,222 |
| |
 UAL
| United Airlines Holdings Inc | 127.99 | 46.11 | 56.31% | 6,347,733 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
