We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 TSLA
| Tesla Inc | 340.645 | 105.61 | 44.93% | 96,912,707 |
| |
 NVDA
| NVIDIA Corporation | 143.52 | 93.38 | 186.27% | 161,138,045 |
| |
 QQQ
| Invesco QQQ Trust Series 1 | 502.55 | 113.54 | 29.19% | 38,511,002 |
| |
 AAPL
| Apple Inc | 228.7399 | 37.33 | 19.50% | 57,291,437 |
| |
 MULN
| Mullen Automotive Inc |  | 2.9134 | -1,846.09 | -99.84% | 16,693,772 |
|
 AMD
| Advanced Micro Devices Inc | 136.7332 | 16.19 | 13.43% | 55,403,668 |
| |
 MSFT
| Microsoft Corporation | 413.01 | 37.37 | 9.95% | 20,799,315 |
| |
 AMZN
| Amazon.com Inc | 197.26 | 53.39 | 37.11% | 41,941,245 |
| |
 META
| Meta Platforms Inc | 556.94 | 218.59 | 64.60% | 14,946,232 |
| |
 GOOGL
| Alphabet Inc | 164.185 | 27.90 | 20.47% | 26,912,083 |
| |
 TLT
| iShares 20 plus Year Treasury Bond | 90.2636 | -0.2364 | -0.26% | 40,972,007 |
| |
 TQQQ
| ProShares UltraPro QQQ | 76.84 | 32.75 | 74.28% | 60,709,171 |
| |
 GOOG
| Alphabet Inc | 165.61 | 27.67 | 20.06% | 19,855,192 |
| |
 COIN
| Coinbase Global Inc | 305.81 | 202.02 | 194.64% | 11,238,859 |
| |
 NFLX
| Netflix Inc | | 904.12 | 431.28 | 91.21% | 3,671,978 |
|
 MU
| Micron Technology Inc | 101.2503 | 23.40 | 30.06% | 20,584,604 |
| |
 INTC
| Intel Corporation | 24.47 | -20.03 | -45.01% | 57,710,725 |
| |
 AVGO
| Broadcom Inc | 164.43 | 66.93 | 68.65% | 11,326,025 |
| |
 SMH
| VanEck Semiconductor ETF | 243.82 | 80.13 | 48.95% | 7,863,611 |
| |
 FFIE
| Faraday Future Intelligent Electric Inc | 1.415 | -64.91 | -97.87% | 69,762,160 |
| |
 ADBE
| Adobe Inc | 504.35 | -106.28 | -17.40% | 3,153,264 |
| |
 VLCN
| Volcon Inc | 4.59 | -917.91 | -99.50% | 4,930,484 |
| |
 COST
| Costco Wholesale Corporation | 950.95 | 368.95 | 63.39% | 1,974,360 |
| |
 QCOM
| QUALCOMM Inc | 156.5787 | 29.69 | 23.40% | 8,921,075 |
| |
 SQQQ
| ProShares UltraPro Short QQQ | 33.8851 | 17.98 | 112.98% | 137,424,525 |
| |
 CRWD
| CrowdStrike Holdings Inc | 360.9089 | 153.41 | 73.93% | 4,810,687 |
| |
 MSTR
| MicroStrategy Inc | 476.00 | 426.20 | 855.84% | 6,322,114 |
| |
 NKLA
| Nikola Corporation | 1.9398 | -27.46 | -93.40% | 57,714,527 |
| |
 PANW
| Palo Alto Networks Inc | 399.5203 | 134.52 | 50.76% | 3,840,234 |
| |
 AMAT
| Applied Materials Inc | | 175.275 | 23.71 | 15.64% | 5,973,531 |
|
 MAXN
| Maxeon Solar Technologies Ltd | 8.45 | -497.55 | -98.33% | 29,310,872 |
| |
 MARA
| MARA Holdings Inc | | 24.695 | 14.35 | 138.60% | 55,901,075 |
|
 IBIT
| iShares Bitcoin Trust ETF | 55.385 | 33.46 | 152.55% | 28,136,009 |
| |
 WHLR
| Wheeler Real Estate Investment Trust Inc | 9.07 | -454.90 | -98.05% | 2,611,388 |
| |
 SBFM
| Sunshine Biopharma Inc | 2.14 | -557.46 | -99.62% | 7,093,658 |
| |
 TXN
| Texas Instruments Incorporated | 197.5907 | 42.93 | 27.76% | 5,432,987 |
| |
 NVD
| GraniteShares ETF Trust GraniteShares | 29.3958 | -515.60 | -94.61% | 17,028,616 |
| |
 CRKN
| Crown Electrokinetics Corporation | 0.8805 | -29.57 | -97.11% | 42,673,236 |
| |
 SBUX
| Starbucks Corporation | | 99.99 | -4.46 | -4.27% | 10,757,201 |
|
 CSCO
| Cisco Systems Inc | 57.79 | 9.61 | 19.95% | 19,026,220 |
| |
 BKNG
| Booking Holdings Inc | | 5,127.96 | 1,971.96 | 62.48% | 245,300 |
|
 PEP
| PepsiCo Inc | 159.43 | -7.48 | -4.48% | 5,380,443 |
| |
 HOLO
| MicroCloud Hologram Inc | 2.0601 | -123.94 | -98.36% | 19,659,177 |
| |
 PYPL
| PayPal Holdings Inc | 84.72 | 28.17 | 49.81% | 13,635,374 |
| |
 INTU
| Intuit Inc | 675.30 | 115.21 | 20.57% | 1,335,023 |
| |
 MRVL
| Marvell Technology Inc | 92.135 | 36.47 | 65.50% | 11,693,876 |
| |
 NVDL
| GraniteShares ETF Trust GraniteShares | 77.989 | 60.86 | 355.24% | 14,115,924 |
| |
 LIN
| Linde PLC | 451.92 | 40.88 | 9.95% | 1,832,578 |
| |
 SMCI
| Super Micro Computer Inc | 29.765 | -0.236 | -0.79% | 17,231,391 |
| |
 CMCSA
| Comcast Corporation | 43.42 | 0.42 | 0.98% | 19,347,005 |
| |
 IEF
| iShares 7 to 10 Year Treasury Bond ETF | 93.57 | 0.80 | 0.86% | 8,237,571 |
| |
 TMUS
| T Mobile US Inc | 236.33 | 86.93 | 58.19% | 4,377,927 |
| |
 AMGN
| Amgen Inc | 288.51 | 23.17 | 8.73% | 2,451,796 |
| |
 LULU
| Lululemon Athletica Inc | | 311.31 | -115.34 | -27.03% | 2,048,536 |
|
 SIRI
| SiriusXM Holdings Inc | 25.125 | -26.38 | -51.21% | 19,968,721 |
| |
 ADI
| Analog Devices Inc | 212.40 | 29.34 | 16.03% | 3,197,848 |
| |
 KLAC
| KLA Corporation | 631.97 | 76.60 | 13.79% | 955,558 |
| |
 ABNB
| Airbnb Inc | 133.4666 | 5.52 | 4.31% | 4,570,399 |
| |
 GWAV
| Greenwave Technology Solutions Inc | | 0.30 | -68.03 | -99.56% | 44,495,739 |
|
 SOXX
| iShares Semiconductor ETF | 214.43 | 41.53 | 24.02% | 2,892,085 |
| |
 JTAI
| Jet AI Inc | 6.03 | -329.22 | -98.20% | 11,533,267 |
| |
 MELI
| MercadoLibre Inc | 1,939.535 | 458.54 | 30.96% | 365,807 |
| |
 HON
| Honeywell International Inc | 225.455 | 34.37 | 17.98% | 3,079,040 |
| |
 ISRG
| Intuitive Surgical Inc | 548.51 | 237.51 | 76.37% | 1,447,994 |
| |
 VCIT
| Vanguard Intermediate Term Corporate Bond | 81.02 | 3.29 | 4.23% | 7,103,899 |
| |
 SNPS
| Synopsys Inc | 553.00 | 10.82 | 2.00% | 1,046,982 |
| |
 CEG
| Constellation Energy Corporation | 247.30 | 124.40 | 101.22% | 2,865,570 |
| |
 NXPI
| NXP Semiconductors NV | 222.3083 | 20.81 | 10.33% | 2,259,227 |
| |
 EMB
| iShares JP Morgan USD Emerging Markets Bond ETF | 90.99 | 6.21 | 7.32% | 6,020,145 |
| |
 GILD
| Gilead Sciences Inc | 89.11 | 13.11 | 17.25% | 7,017,976 |
| |
 VRTX
| Vertex Pharmaceuticals Inc | 447.38 | 89.48 | 25.00% | 1,207,910 |
| |
 VERB
| Verb Technology Company Inc | 8.0133 | -35.63 | -81.64% | 12,875,660 |
| |
 WDAY
| Workday Inc | 266.76 | 30.24 | 12.79% | 2,090,019 |
| |
 REGN
| Regeneron Pharmaceuticals Inc | 745.48 | -59.67 | -7.41% | 538,003 |
| |
 RIVN
| Rivian Automotive Inc | 10.025 | -6.68 | -39.97% | 38,758,274 |
| |
 FSLR
| First Solar Inc | 186.0325 | 26.19 | 16.39% | 2,485,035 |
| |
 PHUN
| Phunware Inc | | 4.47 | -1.78 | -28.48% | 31,503,136 |
|
 MCHP
| Microchip Technology Inc | 65.99 | -17.94 | -21.37% | 5,821,188 |
| |
 CDNS
| Cadence Design Systems Inc | 305.58 | 35.01 | 12.94% | 1,727,782 |
| |
 BND
| Vanguard Total Bond Market | 72.565 | 1.76 | 2.48% | 6,689,684 |
| |
 MDB
| MongoDB Inc | 325.38 | -77.16 | -19.17% | 1,486,289 |
| |
 ON
| ON Semiconductor | 67.59 | -2.45 | -3.50% | 6,619,371 |
| |
 DJT
| Trump Media and Technology Group Corporation | 29.17 | 12.23 | 72.20% | 13,953,500 |
| |
 DASH
| DoorDash Inc | 172.90 | 78.65 | 83.45% | 3,931,000 |
| |
 MDLZ
| Mondelez International Inc | 64.645 | -6.33 | -8.91% | 6,622,703 |
| |
 DDOG
| Datadog Inc | 143.91 | 34.24 | 31.22% | 3,761,213 |
| |
 ENPH
| Enphase Energy Inc | | 63.44 | -34.68 | -35.34% | 4,181,141 |
|
 TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 20.96 | 7.24 | 52.77% | 37,934,539 |
| |
 MRNA
| Moderna Inc | 36.93 | -40.15 | -52.09% | 4,809,898 |
| |
 AFRM
| Affirm Holdings Inc | 66.07 | 41.04 | 163.96% | 10,860,315 |
| |
 AAL
| American Airlines Group Inc | 14.305 | 2.01 | 16.30% | 33,988,802 |
| |
 CLSK
| CleanSpark Inc | 13.65 | 9.20 | 206.74% | 30,319,138 |
| |
 CHTR
| Charter Communications Inc New | 388.435 | -22.37 | -5.44% | 1,338,291 |
| |
 MPWR
| Monolithic Power Systems Inc | 559.335 | 14.32 | 2.63% | 581,026 |
| |
 APP
| Applovin Corporation | 323.215 | 284.20 | 728.33% | 4,197,916 |
| |
 EQIX
| Equinix Inc | 928.275 | 143.15 | 18.23% | 512,033 |
| |
 ADP
| Automatic Data Processing Inc | 302.60 | 70.79 | 30.54% | 1,644,054 |
| |
 UAL
| United Airlines Holdings Inc | 94.11 | 54.42 | 137.11% | 8,319,414 |
| |
 DKNG
| DraftKings Inc | 44.01 | 5.35 | 13.84% | 10,371,521 |
| |
 CSX
| CSX Corporation | 34.975 | 2.88 | 8.96% | 11,691,939 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
