We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 QQQ
| Invesco QQQ Trust Series 1 | 720.34 | 166.82 | 30.14% | 53,096,062 |
| |
 NVDA
| NVIDIA Corporation |  | 194.70 | 36.50 | 23.07% | 171,346,371 |
|
 TSLA
| Tesla Inc | 416.99 | 125.62 | 43.11% | 72,029,331 |
| |
 MU
| Micron Technology Inc | | 960.00 | 838.83 | 692.28% | 34,467,496 |
|
 MSFT
| Microsoft Corporation | 386.20 | -111.18 | -22.35% | 29,653,151 |
| |
 AAPL
| Apple Inc | 312.65 | 99.97 | 47.00% | 50,419,160 |
| |
 AMD
| Advanced Micro Devices Inc | 549.09 | 412.53 | 302.09% | 44,857,973 |
| |
 AMZN
| Amazon.com Inc | 244.56 | 21.56 | 9.67% | 46,505,947 |
| |
 META
| Meta Platforms Inc | | 600.70 | -116.90 | -16.29% | 15,718,584 |
|
 GOOGL
| Alphabet Inc | 366.6609 | 187.64 | 104.82% | 33,675,266 |
| |
 AVGO
| Broadcom Inc | | 373.6347 | 98.35 | 35.73% | 24,855,192 |
|
 SNDK
| SanDisk Corporation | 1,689.75 | 1,642.61 | 3,484.54% | 11,835,870 |
| |
 PLTR
| Palantir Technologies Inc | 132.765 | -1.62 | -1.20% | 51,154,347 |
| |
 GOOG
| Alphabet Inc | 365.00 | 184.83 | 102.59% | 21,923,975 |
| |
 INTC
| Intel Corporation | 121.13 | 98.88 | 444.40% | 110,628,507 |
| |
 TQQQ
| ProShares UltraPro QQQ | 75.66 | -7.94 | -9.50% | 76,409,792 |
| |
 NFLX
| Netflix Inc | 76.14 | -1,217.33 | -94.11% | 28,628,969 |
| |
 MRVL
| Marvell Technology Inc | 245.7191 | 171.22 | 229.82% | 24,384,820 |
| |
 SMH
| VanEck Semiconductor ETF | 600.33 | 318.57 | 113.06% | 8,619,825 |
| |
 MSTR
| Strategy Inc | 101.8103 | -301.16 | -74.74% | 17,661,887 |
| |
 HOOD
| Robinhood Markets Inc | | 117.187 | 23.55 | 25.15% | 32,538,342 |
|
 TLT
| iShares 20 plus Year Treasury Bond | 85.46 | -1.08 | -1.25% | 33,362,983 |
| |
 APP
| Applovin Corporation | 544.96 | 203.09 | 59.41% | 5,595,026 |
| |
 IBIT
| iShares Bitcoin Trust ETF | 36.25 | -25.38 | -41.18% | 54,913,702 |
| |
 SQQQ
| ProShares UltraPro Short QQQ | 38.65 | 19.25 | 99.23% | 80,447,121 |
| |
 CRWV
| CoreWeave Inc | | 86.00 | -75.18 | -46.64% | 27,191,032 |
|
 SOXX
| iShares Semiconductor ETF | 576.00 | 334.71 | 138.72% | 7,478,600 |
| |
 COIN
| Coinbase Global Inc | 169.6157 | -184.58 | -52.11% | 10,568,271 |
| |
 LITE
| Lumentum Holdings Inc | 722.0471 | 630.39 | 687.75% | 4,836,334 |
| |
 AMAT
| Applied Materials Inc | | 588.9677 | 399.93 | 211.56% | 7,763,704 |
|
 WMT
| Walmart Inc | | 110.7247 | 12.54 | 12.78% | 21,626,667 |
|
 LRCX
| Lam Research Corporation | | 347.0215 | 248.66 | 252.81% | 11,256,309 |
|
 COST
| Costco Wholesale Corporation | 948.53 | -36.47 | -3.70% | 2,339,442 |
| |
 WDC
| Western Digital Corporation | 562.93 | 497.13 | 755.52% | 8,580,189 |
| |
 QCOM
| QUALCOMM Inc | 185.5946 | 24.50 | 15.21% | 12,473,106 |
| |
 ASML
| ASML Holding NV | | 1,814.00 | 1,028.55 | 130.95% | 1,738,774 |
|
 NBIS
| Nebius Group NV | | 209.47 | 160.15 | 324.67% | 16,354,730 |
|
 CSCO
| Cisco Systems Inc | 113.94 | 44.86 | 64.94% | 22,025,293 |
| |
 IREN
| IREN Ltd | 43.7357 | 27.36 | 167.01% | 38,218,035 |
| |
 RKLB
| Rocket Lab Corporation | 91.50 | 54.52 | 147.43% | 23,764,607 |
| |
 SPCX
| Space Exploration Technologies Corporation | 157.62 | 22.62 | 16.76% | 165,976,935 |
| |
 STX
| Seagate Technology Holdings PLC | 847.237 | 697.77 | 466.83% | 4,033,196 |
| |
 TXN
| Texas Instruments Incorporated | 295.41 | 79.69 | 36.94% | 7,631,577 |
| |
 TSLL
| Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF | 13.80 | 4.01 | 40.96% | 101,276,954 |
| |
 PANW
| Palo Alto Networks Inc | 357.825 | 156.94 | 78.12% | 7,920,088 |
| |
 SOFI
| SoFi Technologies Inc | 18.6087 | 0.1087 | 0.59% | 68,198,589 |
| |
 KLAC
| KLA Corporation | | 230.778 | -687.21 | -74.86% | 1,907,322 |
|
 CRWD
| CrowdStrike Holdings Inc | 199.38 | -308.40 | -60.73% | 3,150,018 |
| |
 INTU
| Intuit Inc | | 272.25 | -503.44 | -64.90% | 3,132,607 |
|
 ADBE
| Adobe Inc | 218.35 | -160.55 | -42.37% | 5,068,592 |
| |
 BKNG
| Booking Holdings Inc | 181.68 | -5,537.32 | -96.82% | 2,193,676 |
| |
 SMCI
| Super Micro Computer Inc | 27.16 | -21.05 | -43.66% | 36,865,609 |
| |
 ARM
| ARM Holdings PLC | 318.50 | 164.75 | 107.15% | 6,810,641 |
| |
 RGTI
| Rigetti Computing Inc | | 17.99 | 4.77 | 36.08% | 47,939,424 |
|
 SHOP
| Shopify Inc | 120.15 | 4.20 | 3.62% | 9,313,017 |
| |
 ASTS
| AST SpaceMobile Inc | 79.43 | 33.18 | 71.74% | 15,278,661 |
| |
 ADI
| Analog Devices Inc | | 388.00 | 142.86 | 58.28% | 3,917,773 |
|
 PEP
| PepsiCo Inc | 143.7188 | 8.19 | 6.04% | 7,715,957 |
| |
 ALAB
| Astera Labs Inc | 428.10 | 338.16 | 375.98% | 5,811,619 |
| |
 QQQM
| Invesco NASDAQ 100 ETF | 296.41 | 68.58 | 30.10% | 4,341,712 |
| |
 TMUS
| T Mobile US Inc | 181.0885 | -58.88 | -24.54% | 5,196,887 |
| |
 LIN
| Linde PLC | 540.5578 | 68.69 | 14.56% | 2,268,639 |
| |
 SNPS
| Synopsys Inc | 442.77 | -101.28 | -18.62% | 2,224,452 |
| |
 CRDO
| Credo Technology Group Holding Ltd | | 264.56 | 173.31 | 189.93% | 6,598,724 |
|
 ISRG
| Intuitive Surgical Inc | 435.30 | -107.93 | -19.87% | 2,146,312 |
| |
 MELI
| MercadoLibre Inc | 1,804.00 | -694.00 | -27.78% | 510,339 |
| |
 ETHA
| iShares Ethereum Trust ETF | 13.59 | -5.77 | -29.80% | 42,628,505 |
| |
 AAL
| American Airlines Group Inc | 17.738 | 6.15 | 53.05% | 71,879,882 |
| |
 NVDL
| GraniteShares ETF Trust GraniteShares | 28.2501 | -42.17 | -59.88% | 10,956,411 |
| |
 CEG
| Constellation Energy Corporation | | 246.696 | -63.30 | -20.42% | 3,078,130 |
|
 PYPL
| PayPal Holdings Inc | 45.00 | -31.21 | -40.95% | 16,929,401 |
| |
 VCIT
| Vanguard Intermediate Term Corporate Bond | 82.54 | 0.14 | 0.17% | 11,128,873 |
| |
 HON
| Honeywell International Inc | | 231.55 | -8.32 | -3.47% | 4,230,903 |
|
 DASH
| DoorDash Inc | | 187.93 | -51.41 | -21.48% | 4,556,055 |
|
 TER
| Teradyne Inc | 375.0001 | 282.34 | 304.71% | 3,725,394 |
| |
 PDD
| PDD Holdings Inc | 83.94 | -18.62 | -18.16% | 8,137,750 |
| |
 GILD
| Gilead Sciences Inc | 129.10 | 17.11 | 15.27% | 6,971,162 |
| |
 CMCSA
| Comcast Corporation | 23.415 | -12.51 | -34.81% | 30,105,001 |
| |
 DDOG
| Datadog Inc | | 256.00 | 101.00 | 65.16% | 5,625,575 |
|
 WBD
| Warner Brothers Discovery Inc | 26.17 | 15.03 | 134.92% | 40,222,731 |
| |
 AMGN
| Amgen Inc | 367.50 | 69.27 | 23.23% | 2,526,837 |
| |
 SBUX
| Starbucks Corporation | | 102.49 | 8.29 | 8.80% | 9,051,474 |
|
 IEF
| iShares 7 to 10 Year Treasury Bond ETF | 94.2578 | -0.3472 | -0.37% | 8,540,325 |
| |
 APLD
| Applied Digital Corporation | 33.59 | 23.43 | 230.61% | 27,564,352 |
| |
 AAOI
| Applied Optoelectronics Inc | 121.36 | 93.55 | 336.39% | 7,810,533 |
| |
 EMB
| iShares JP Morgan USD Emerging Markets Bond ETF | 96.35 | 4.06 | 4.40% | 7,874,782 |
| |
 MPWR
| Monolithic Power Systems Inc | | 1,366.71 | 620.73 | 83.21% | 665,476 |
|
 OPEN
| Opendoor Technologies Inc | 5.10 | 4.49 | 740.61% | 135,994,318 |
| |
 NXPI
| NXP Semiconductors NV | 278.7749 | 49.92 | 21.82% | 3,060,292 |
| |
 ON
| ON Semiconductor | 94.11 | 38.72 | 69.90% | 9,850,553 |
| |
 MCHP
| Microchip Technology Inc | 87.05 | 14.09 | 19.31% | 9,385,808 |
| |
 CDNS
| Cadence Design Systems Inc | | 375.67 | 48.50 | 14.82% | 2,116,132 |
|
 WDAY
| Workday Inc | | 137.90 | -102.79 | -42.71% | 4,040,136 |
|
 VRTX
| Vertex Pharmaceuticals Inc | | 519.00 | 59.66 | 12.99% | 1,515,482 |
|
 MDB
| MongoDB Inc | | 353.67 | 143.68 | 68.42% | 2,133,510 |
|
 LULU
| Lululemon Athletica Inc | 115.45 | -130.45 | -53.05% | 3,805,694 |
| |
 ONDS
| Ondas Inc | | 7.9113 | 6.07 | 329.96% | 71,118,977 |
|
 MARA
| MARA Holdings Inc | 12.96 | -4.47 | -25.65% | 47,222,121 |
| |
 UAL
| United Airlines Holdings Inc | 133.0877 | 51.21 | 62.54% | 6,355,413 |
| |
 CME
| CME Group Inc | 236.00 | -41.31 | -14.90% | 2,306,341 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
