ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

NASDAQ Market Movers - Price x Volume - Regular Market - 1 Year

Regular Market Sentiment

Gainers
2843 (59%)
Losers
1884 (39%)
Unchanged
50 (1%)
This session is not active.
Upgrade to Real-Time
Price x Volume
Symbol Name Price Change Change % Avg. Volume Chart
Invesco QQQ Trust Series 1QQQ Invesco QQQ Trust Series 1720.34166.8230.14%53,096,062
NVIDIA CorporationNVDA NVIDIA Corporation194.7036.5023.07%171,346,371
Tesla IncTSLA Tesla Inc416.99125.6243.11%72,029,331
Micron Technology IncMU Micron Technology Inc960.00838.83692.28%34,467,496
Microsoft CorporationMSFT Microsoft Corporation386.20-111.18-22.35%29,653,151
Apple IncAAPL Apple Inc312.6599.9747.00%50,419,160
Advanced Micro Devices IncAMD Advanced Micro Devices Inc549.09412.53302.09%44,857,973
Amazon.com IncAMZN Amazon.com Inc244.5621.569.67%46,505,947
Meta Platforms IncMETA Meta Platforms Inc600.70-116.90-16.29%15,718,584
Alphabet IncGOOGL Alphabet Inc366.6609187.64104.82%33,675,266
Broadcom IncAVGO Broadcom Inc373.634798.3535.73%24,855,192
SanDisk CorporationSNDK SanDisk Corporation1,689.751,642.613,484.54%11,835,870
Palantir Technologies IncPLTR Palantir Technologies Inc132.765-1.62-1.20%51,154,347
Alphabet IncGOOG Alphabet Inc365.00184.83102.59%21,923,975
Intel CorporationINTC Intel Corporation121.1398.88444.40%110,628,507
ProShares UltraPro QQQTQQQ ProShares UltraPro QQQ75.66-7.94-9.50%76,409,792
Netflix IncNFLX Netflix Inc76.14-1,217.33-94.11%28,628,969
Marvell Technology IncMRVL Marvell Technology Inc245.7191171.22229.82%24,384,820
VanEck Semiconductor ETFSMH VanEck Semiconductor ETF600.33318.57113.06%8,619,825
Strategy IncMSTR Strategy Inc101.8103-301.16-74.74%17,661,887
Robinhood Markets IncHOOD Robinhood Markets Inc117.18723.5525.15%32,538,342
iShares 20 plus Year Treasury BondTLT iShares 20 plus Year Treasury Bond85.46-1.08-1.25%33,362,983
Applovin CorporationAPP Applovin Corporation544.96203.0959.41%5,595,026
iShares Bitcoin Trust ETFIBIT iShares Bitcoin Trust ETF36.25-25.38-41.18%54,913,702
ProShares UltraPro Short QQQSQQQ ProShares UltraPro Short QQQ38.6519.2599.23%80,447,121
CoreWeave IncCRWV CoreWeave Inc86.00-75.18-46.64%27,191,032
iShares Semiconductor ETFSOXX iShares Semiconductor ETF576.00334.71138.72%7,478,600
Coinbase Global IncCOIN Coinbase Global Inc169.6157-184.58-52.11%10,568,271
Lumentum Holdings IncLITE Lumentum Holdings Inc722.0471630.39687.75%4,836,334
Applied Materials IncAMAT Applied Materials Inc588.9677399.93211.56%7,763,704
Walmart IncWMT Walmart Inc110.724712.5412.78%21,626,667
Lam Research CorporationLRCX Lam Research Corporation347.0215248.66252.81%11,256,309
Costco Wholesale CorporationCOST Costco Wholesale Corporation948.53-36.47-3.70%2,339,442
Western Digital CorporationWDC Western Digital Corporation562.93497.13755.52%8,580,189
QUALCOMM IncQCOM QUALCOMM Inc185.594624.5015.21%12,473,106
ASML Holding NVASML ASML Holding NV1,814.001,028.55130.95%1,738,774
Nebius Group NVNBIS Nebius Group NV209.47160.15324.67%16,354,730
Cisco Systems IncCSCO Cisco Systems Inc113.9444.8664.94%22,025,293
IREN LtdIREN IREN Ltd43.735727.36167.01%38,218,035
Rocket Lab CorporationRKLB Rocket Lab Corporation91.5054.52147.43%23,764,607
Space Exploration Technologies CorporationSPCX Space Exploration Technologies Corporation157.6222.6216.76%165,976,935
Seagate Technology Holdings PLCSTX Seagate Technology Holdings PLC847.237697.77466.83%4,033,196
Texas Instruments IncorporatedTXN Texas Instruments Incorporated295.4179.6936.94%7,631,577
Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X ETFTSLL Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF13.804.0140.96%101,276,954
Palo Alto Networks IncPANW Palo Alto Networks Inc357.825156.9478.12%7,920,088
SoFi Technologies IncSOFI SoFi Technologies Inc18.60870.10870.59%68,198,589
KLA CorporationKLAC KLA Corporation230.778-687.21-74.86%1,907,322
CrowdStrike Holdings IncCRWD CrowdStrike Holdings Inc199.38-308.40-60.73%3,150,018
Intuit IncINTU Intuit Inc272.25-503.44-64.90%3,132,607
Adobe IncADBE Adobe Inc218.35-160.55-42.37%5,068,592
Booking Holdings IncBKNG Booking Holdings Inc181.68-5,537.32-96.82%2,193,676
Super Micro Computer IncSMCI Super Micro Computer Inc27.16-21.05-43.66%36,865,609
ARM Holdings PLCARM ARM Holdings PLC318.50164.75107.15%6,810,641
Rigetti Computing IncRGTI Rigetti Computing Inc17.994.7736.08%47,939,424
Shopify IncSHOP Shopify Inc120.154.203.62%9,313,017
AST SpaceMobile IncASTS AST SpaceMobile Inc79.4333.1871.74%15,278,661
Analog Devices IncADI Analog Devices Inc388.00142.8658.28%3,917,773
PepsiCo IncPEP PepsiCo Inc143.71888.196.04%7,715,957
Astera Labs IncALAB Astera Labs Inc428.10338.16375.98%5,811,619
Invesco NASDAQ 100 ETFQQQM Invesco NASDAQ 100 ETF296.4168.5830.10%4,341,712
T Mobile US IncTMUS T Mobile US Inc181.0885-58.88-24.54%5,196,887
Linde PLCLIN Linde PLC540.557868.6914.56%2,268,639
Synopsys IncSNPS Synopsys Inc442.77-101.28-18.62%2,224,452
Credo Technology Group Holding LtdCRDO Credo Technology Group Holding Ltd264.56173.31189.93%6,598,724
Intuitive Surgical IncISRG Intuitive Surgical Inc435.30-107.93-19.87%2,146,312
MercadoLibre IncMELI MercadoLibre Inc1,804.00-694.00-27.78%510,339
iShares Ethereum Trust ETFETHA iShares Ethereum Trust ETF13.59-5.77-29.80%42,628,505
American Airlines Group IncAAL American Airlines Group Inc17.7386.1553.05%71,879,882
GraniteShares ETF Trust GraniteSharesNVDL GraniteShares ETF Trust GraniteShares28.2501-42.17-59.88%10,956,411
Constellation Energy CorporationCEG Constellation Energy Corporation246.696-63.30-20.42%3,078,130
PayPal Holdings IncPYPL PayPal Holdings Inc45.00-31.21-40.95%16,929,401
Vanguard Intermediate Term Corporate BondVCIT Vanguard Intermediate Term Corporate Bond82.540.140.17%11,128,873
Honeywell International IncHON Honeywell International Inc231.55-8.32-3.47%4,230,903
DoorDash IncDASH DoorDash Inc187.93-51.41-21.48%4,556,055
Teradyne IncTER Teradyne Inc375.0001282.34304.71%3,725,394
PDD Holdings IncPDD PDD Holdings Inc83.94-18.62-18.16%8,137,750
Gilead Sciences IncGILD Gilead Sciences Inc129.1017.1115.27%6,971,162
Comcast CorporationCMCSA Comcast Corporation23.415-12.51-34.81%30,105,001
Datadog IncDDOG Datadog Inc256.00101.0065.16%5,625,575
Warner Brothers Discovery IncWBD Warner Brothers Discovery Inc26.1715.03134.92%40,222,731
Amgen IncAMGN Amgen Inc367.5069.2723.23%2,526,837
Starbucks CorporationSBUX Starbucks Corporation102.498.298.80%9,051,474
iShares 7 to 10 Year Treasury Bond ETFIEF iShares 7 to 10 Year Treasury Bond ETF94.2578-0.3472-0.37%8,540,325
Applied Digital CorporationAPLD Applied Digital Corporation33.5923.43230.61%27,564,352
Applied Optoelectronics IncAAOI Applied Optoelectronics Inc121.3693.55336.39%7,810,533
iShares JP Morgan USD Emerging Markets Bond ETFEMB iShares JP Morgan USD Emerging Markets Bond ETF96.354.064.40%7,874,782
Monolithic Power Systems IncMPWR Monolithic Power Systems Inc1,366.71620.7383.21%665,476
Opendoor Technologies IncOPEN Opendoor Technologies Inc5.104.49740.61%135,994,318
NXP Semiconductors NVNXPI NXP Semiconductors NV278.774949.9221.82%3,060,292
ON SemiconductorON ON Semiconductor94.1138.7269.90%9,850,553
Microchip Technology IncMCHP Microchip Technology Inc87.0514.0919.31%9,385,808
Cadence Design Systems IncCDNS Cadence Design Systems Inc375.6748.5014.82%2,116,132
Workday IncWDAY Workday Inc137.90-102.79-42.71%4,040,136
Vertex Pharmaceuticals IncVRTX Vertex Pharmaceuticals Inc519.0059.6612.99%1,515,482
MongoDB IncMDB MongoDB Inc353.67143.6868.42%2,133,510
Lululemon Athletica IncLULU Lululemon Athletica Inc115.45-130.45-53.05%3,805,694
Ondas IncONDS Ondas Inc7.91136.07329.96%71,118,977
MARA Holdings IncMARA MARA Holdings Inc12.96-4.47-25.65%47,222,121
United Airlines Holdings IncUAL United Airlines Holdings Inc133.087751.2162.54%6,355,413
CME Group IncCME CME Group Inc236.00-41.31-14.90%2,306,341