
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Synopsys is a provider of electronic design automation software, intellectual property, and software integrity products. EDA software automates the chip design process, enhancing design accuracy, productivity, and complexity in a full-flow end-to-end solution. The firm's growing SI business allows c... Synopsys is a provider of electronic design automation software, intellectual property, and software integrity products. EDA software automates the chip design process, enhancing design accuracy, productivity, and complexity in a full-flow end-to-end solution. The firm's growing SI business allows customers to continuously manage and test the code base for security and quality. Synopsys' comprehensive portfolio is benefiting from a mutual convergence of semiconductor companies moving up-stack toward systems-like companies, and systems companies moving down-stack toward in-house chip design. The resulting expansion in EDA customers alongside secular digitalization of various end markets benefits EDA vendors like Synopsys. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 37.71 | 9.28223305272 | 406.26 | 447.31 | 396.03 | 989859 | 425.68978904 | CS |
4 | 15.13 | 3.52812237664 | 428.84 | 447.31 | 365.74 | 1465674 | 412.32323345 | CS |
12 | -70.9 | -13.7704663313 | 514.87 | 545.65 | 365.74 | 1321802 | 446.54468971 | CS |
26 | -61.19 | -12.1129939029 | 505.16 | 592.99 | 365.74 | 1189749 | 482.08232398 | CS |
52 | -101.48 | -18.6048217068 | 545.45 | 624.8015 | 365.74 | 1069685 | 507.19292074 | CS |
156 | 152.02 | 52.0705600274 | 291.95 | 629.38 | 255.02 | 1004019 | 448.3767718 | CS |
260 | 288.97 | 186.432258065 | 155 | 629.38 | 147.98 | 933591 | 380.70620337 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions