
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
370.00 | 101.20 | 108.00 | 107.18 | 104.60 | 0.00 | 0.00 % | 0 | 4 | - |
380.00 | 91.70 | 98.30 | 108.32 | 95.00 | 0.00 | 0.00 % | 0 | 11 | - |
390.00 | 81.80 | 88.90 | 127.50 | 85.35 | 0.00 | 0.00 % | 0 | 3 | - |
400.00 | 72.90 | 78.70 | 98.00 | 75.80 | 0.00 | 0.00 % | 0 | 20 | - |
410.00 | 63.80 | 70.60 | 94.35 | 67.20 | 0.00 | 0.00 % | 0 | 2 | - |
420.00 | 55.20 | 62.40 | 88.65 | 58.80 | 0.00 | 0.00 % | 0 | 93 | - |
430.00 | 48.30 | 53.30 | 52.95 | 50.80 | 0.00 | 0.00 % | 0 | 4 | - |
440.00 | 41.10 | 44.40 | 45.88 | 42.75 | 0.00 | 0.00 % | 0 | 7 | - |
450.00 | 35.70 | 37.70 | 49.60 | 36.70 | 0.00 | 0.00 % | 0 | 15 | - |
460.00 | 29.70 | 31.50 | 30.00 | 30.60 | -2.20 | -6.83 % | 5 | 46 | 09:14:02 |
470.00 | 24.40 | 25.60 | 25.00 | 25.00 | -1.00 | -3.85 % | 13 | 13 | 10:17:34 |
480.00 | 19.50 | 20.60 | 20.10 | 20.05 | -1.50 | -6.94 % | 25 | 167 | 10:22:42 |
490.00 | 15.30 | 16.30 | 15.00 | 15.80 | -2.20 | -12.79 % | 13 | 129 | 09:50:36 |
500.00 | 11.80 | 12.80 | 12.29 | 12.30 | -1.11 | -8.28 % | 42 | 165 | 10:06:52 |
510.00 | 9.00 | 9.70 | 8.80 | 9.35 | -0.10 | -1.12 % | 3 | 187 | 09:29:53 |
520.00 | 6.70 | 7.40 | 6.39 | 7.05 | -1.81 | -22.07 % | 125 | 984 | 09:52:30 |
530.00 | 4.90 | 5.50 | 5.39 | 5.20 | -0.76 | -12.36 % | 163 | 584 | 10:13:57 |
540.00 | 3.60 | 4.40 | 3.70 | 4.00 | -0.85 | -18.68 % | 10 | 310 | 10:06:05 |
550.00 | 2.65 | 3.10 | 2.95 | 2.875 | -0.35 | -10.61 % | 166 | 674 | 10:06:29 |
560.00 | 1.85 | 3.20 | 2.45 | 2.525 | -0.15 | -5.77 % | 30 | 364 | 09:41:47 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
370.00 | 0.05 | 1.50 | 1.01 | 0.775 | 0.01 | 1.00 % | 1 | 11 | 09:56:26 |
380.00 | 1.05 | 1.80 | 0.66 | 1.425 | 0.00 | 0.00 % | 0 | 16 | - |
390.00 | 1.70 | 2.10 | 2.09 | 1.90 | 0.29 | 16.11 % | 4 | 38 | 09:47:39 |
400.00 | 2.45 | 2.90 | 2.90 | 2.675 | 0.20 | 7.41 % | 6 | 87 | 10:14:46 |
410.00 | 3.30 | 4.00 | 4.05 | 3.65 | 1.08 | 36.36 % | 10 | 24 | 09:35:22 |
420.00 | 4.80 | 5.40 | 5.52 | 5.10 | 0.42 | 8.24 % | 38 | 181 | 09:35:22 |
430.00 | 6.60 | 7.30 | 7.30 | 6.95 | 0.30 | 4.29 % | 24 | 215 | 10:04:21 |
440.00 | 8.60 | 9.70 | 9.58 | 9.15 | 0.68 | 7.64 % | 33 | 1,839 | 10:22:18 |
450.00 | 12.30 | 12.90 | 13.05 | 12.60 | 1.35 | 11.54 % | 33 | 815 | 10:08:40 |
460.00 | 15.90 | 17.30 | 18.00 | 16.60 | 2.70 | 17.65 % | 13 | 595 | 09:38:30 |
470.00 | 20.30 | 22.10 | 22.10 | 21.20 | 2.83 | 14.69 % | 14 | 275 | 09:55:17 |
480.00 | 25.30 | 27.00 | 26.30 | 26.15 | 2.10 | 8.68 % | 21 | 216 | 10:21:14 |
490.00 | 31.20 | 32.70 | 32.22 | 31.95 | 0.16 | 0.50 % | 23 | 278 | 10:07:25 |
500.00 | 36.10 | 39.60 | 37.44 | 37.85 | 0.00 | 0.00 % | 0 | 265 | - |
510.00 | 44.30 | 46.40 | 45.20 | 45.35 | 0.00 | 0.00 % | 0 | 103 | - |
520.00 | 51.00 | 54.40 | 56.25 | 52.70 | 6.95 | 14.10 % | 34 | 298 | 09:41:07 |
530.00 | 60.40 | 63.00 | 57.50 | 61.70 | 0.00 | 0.00 % | 0 | 198 | - |
540.00 | 67.30 | 71.00 | 52.40 | 69.15 | 0.00 | 0.00 % | 0 | 133 | - |
550.00 | 76.70 | 82.00 | 83.78 | 79.35 | 6.05 | 7.78 % | 15 | 88 | 09:47:51 |
560.00 | 86.10 | 91.20 | 85.50 | 88.65 | 0.00 | 0.00 % | 0 | 160 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions