
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
340.00 | 92.90 | 98.20 | 157.70 | 95.55 | 0.00 | 0.00 % | 0 | 1 | - |
350.00 | 78.60 | 86.50 | 148.79 | 82.55 | 0.00 | 0.00 % | 0 | 6 | - |
360.00 | 73.00 | 78.70 | 116.00 | 75.85 | 0.00 | 0.00 % | 0 | 4 | - |
370.00 | 61.20 | 67.40 | 107.18 | 64.30 | 0.00 | 0.00 % | 0 | 4 | - |
380.00 | 51.30 | 58.40 | 108.32 | 54.85 | 0.00 | 0.00 % | 0 | 11 | - |
390.00 | 43.00 | 49.00 | 44.44 | 46.00 | 0.00 | 0.00 % | 0 | 4 | - |
400.00 | 34.60 | 41.20 | 40.50 | 37.90 | 0.00 | 0.00 % | 0 | 36 | - |
410.00 | 28.20 | 30.60 | 33.76 | 29.40 | 0.00 | 0.00 % | 0 | 4 | - |
420.00 | 21.80 | 23.80 | 23.10 | 22.80 | 0.00 | 0.00 % | 0 | 64 | - |
430.00 | 15.80 | 17.90 | 17.50 | 16.85 | 0.00 | 0.00 % | 0 | 7 | - |
440.00 | 10.80 | 13.00 | 11.00 | 11.90 | -1.60 | -12.70 % | 1 | 105 | 09:05:05 |
450.00 | 7.20 | 8.80 | 7.80 | 8.00 | -0.68 | -8.02 % | 1 | 119 | 08:51:09 |
460.00 | 5.30 | 6.00 | 5.53 | 5.65 | 0.45 | 8.86 % | 2 | 216 | 10:17:42 |
470.00 | 2.65 | 3.80 | 3.11 | 3.225 | -0.29 | -8.53 % | 1 | 535 | 08:48:58 |
480.00 | 1.90 | 2.50 | 1.83 | 2.20 | 0.00 | 0.00 % | 0 | 1,050 | - |
490.00 | 1.05 | 1.55 | 1.50 | 1.30 | 0.42 | 38.89 % | 31 | 250 | 10:16:02 |
500.00 | 0.35 | 3.40 | 1.05 | 1.875 | 0.00 | 0.00 % | 0 | 242 | - |
510.00 | 0.20 | 3.20 | 0.48 | 1.70 | 0.00 | 0.00 % | 0 | 404 | - |
520.00 | 0.35 | 1.10 | 0.30 | 0.725 | -0.03 | -9.09 % | 3 | 509 | 09:48:29 |
530.00 | 0.10 | 0.50 | 0.20 | 0.30 | 0.00 | 0.00 % | 0 | 256 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
340.00 | 0.05 | 5.20 | 0.50 | 2.625 | 0.00 | 0.00 % | 0 | 11 | - |
350.00 | 0.20 | 0.90 | 0.20 | 0.55 | 0.00 | 0.00 % | 0 | 51 | - |
360.00 | 0.30 | 1.40 | 0.72 | 0.85 | 0.00 | 0.00 % | 0 | 36 | - |
370.00 | 1.20 | 1.75 | 1.40 | 1.475 | 0.00 | 0.00 % | 0 | 23 | - |
380.00 | 1.85 | 2.55 | 2.15 | 2.20 | -0.40 | -15.69 % | 1 | 131 | 08:33:21 |
390.00 | 2.95 | 3.80 | 3.10 | 3.375 | -0.55 | -15.07 % | 2 | 57 | 08:57:34 |
400.00 | 4.00 | 4.60 | 4.40 | 4.30 | -0.81 | -15.55 % | 18 | 880 | 10:13:32 |
410.00 | 6.60 | 7.70 | 6.80 | 7.15 | 0.00 | 0.00 % | 0 | 93 | - |
420.00 | 8.50 | 9.50 | 9.50 | 9.00 | -2.30 | -19.49 % | 14 | 281 | 10:22:26 |
430.00 | 12.20 | 13.80 | 15.55 | 13.00 | -0.29 | -1.83 % | 31 | 326 | 09:28:19 |
440.00 | 18.30 | 20.40 | 20.00 | 19.35 | 0.00 | 0.00 % | 0 | 1,026 | - |
450.00 | 22.00 | 25.00 | 24.14 | 23.50 | -3.41 | -12.38 % | 10 | 813 | 10:13:13 |
460.00 | 31.80 | 33.90 | 32.00 | 32.85 | -1.22 | -3.67 % | 2 | 549 | 09:00:50 |
470.00 | 39.00 | 42.70 | 37.00 | 40.85 | 0.00 | 0.00 % | 0 | 310 | - |
480.00 | 46.60 | 51.80 | 51.47 | 49.20 | 0.00 | 0.00 % | 0 | 216 | - |
490.00 | 55.00 | 62.00 | 57.30 | 58.50 | 0.00 | 0.00 % | 0 | 246 | - |
500.00 | 64.60 | 69.60 | 69.95 | 67.10 | 4.45 | 6.79 % | 2 | 205 | 09:55:41 |
510.00 | 72.30 | 79.00 | 66.00 | 75.65 | 0.00 | 0.00 % | 0 | 73 | - |
520.00 | 82.30 | 89.30 | 82.00 | 85.80 | 0.00 | 0.00 % | 0 | 78 | - |
530.00 | 94.20 | 100.80 | 96.67 | 97.50 | 0.00 | 0.00 % | 0 | 31 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions