We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.00 | Volume | 9 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.35 | Open Interest | 87 | Day's Range | 2.05 - 3.00 |
| Open | 2.20 | Prev Close | 2.70 | Last Trade | 2/24/2025 12:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 430.00 | 53.50 | 55.70 | 52.95 | 0.00 % | 0 | 4 |
| 440.00 | 44.50 | 47.60 | 44.50 | -3.01 % | 1 | 7 |
| 450.00 | 37.90 | 40.70 | 38.10 | -23.19 % | 1 | 15 |
| 460.00 | 32.40 | 34.00 | 33.30 | 3.42 % | 10 | 46 |
| 470.00 | 26.80 | 28.10 | 25.00 | -3.85 % | 13 | 13 |
| 480.00 | 21.60 | 22.60 | 22.00 | 1.85 % | 37 | 167 |
| 490.00 | 17.10 | 18.30 | 17.40 | 1.16 % | 37 | 129 |
| 500.00 | 13.20 | 14.10 | 13.60 | 1.49 % | 49 | 165 |
| 510.00 | 10.40 | 10.70 | 10.38 | 16.63 % | 31 | 187 |
| 520.00 | 7.60 | 8.10 | 7.90 | -3.66 % | 129 | 984 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 430.00 | 5.60 | 6.20 | 7.30 | 4.29 % | 24 | 215 |
| 440.00 | 7.60 | 8.90 | 8.20 | -7.87 % | 37 | 1,839 |
| 450.00 | 10.50 | 11.20 | 11.70 | 0.00 % | 35 | 815 |
| 460.00 | 14.10 | 14.60 | 15.04 | -1.70 % | 16 | 595 |
| 470.00 | 18.40 | 18.80 | 19.32 | 0.26 % | 19 | 275 |
| 480.00 | 23.20 | 24.20 | 23.90 | -1.24 % | 36 | 216 |
| 490.00 | 28.70 | 29.90 | 32.22 | 0.50 % | 23 | 278 |
| 500.00 | 33.60 | 36.30 | 37.44 | 0.00 % | 0 | 265 |
| 510.00 | 40.80 | 43.00 | 45.20 | 0.00 % | 0 | 103 |
| 520.00 | 47.90 | 50.50 | 56.25 | 14.10 % | 34 | 298 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
