We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 8.00 | Volume | 37 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 9.40 | Open Interest | 1,839 | Day's Range | 8.14 - 10.50 |
| Open | 8.50 | Prev Close | 8.90 | Last Trade | 2/24/2025 12:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 430.00 | 51.40 | 55.20 | 52.95 | 0.00 % | 0 | 4 |
| 440.00 | 43.40 | 46.30 | 44.50 | -3.01 % | 1 | 7 |
| 450.00 | 35.30 | 40.00 | 38.10 | -23.19 % | 1 | 15 |
| 460.00 | 31.30 | 33.00 | 33.30 | 3.42 % | 10 | 46 |
| 470.00 | 25.90 | 27.00 | 26.33 | 1.27 % | 15 | 13 |
| 480.00 | 20.80 | 22.00 | 21.29 | -1.44 % | 39 | 167 |
| 490.00 | 16.60 | 17.20 | 17.40 | 1.16 % | 37 | 129 |
| 500.00 | 12.90 | 14.10 | 12.90 | -3.73 % | 51 | 165 |
| 510.00 | 9.40 | 10.20 | 9.75 | 9.55 % | 34 | 187 |
| 520.00 | 6.90 | 7.70 | 7.28 | -11.22 % | 133 | 984 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 430.00 | 5.30 | 7.00 | 7.30 | 4.29 % | 24 | 215 |
| 440.00 | 8.00 | 9.40 | 8.20 | -7.87 % | 37 | 1,839 |
| 450.00 | 11.00 | 12.50 | 11.20 | -4.27 % | 41 | 815 |
| 460.00 | 14.80 | 16.00 | 15.40 | 0.65 % | 18 | 595 |
| 470.00 | 19.30 | 20.90 | 19.52 | 1.30 % | 21 | 275 |
| 480.00 | 24.20 | 25.70 | 25.10 | 3.72 % | 46 | 216 |
| 490.00 | 29.80 | 31.10 | 32.22 | 0.50 % | 23 | 278 |
| 500.00 | 35.80 | 37.50 | 37.44 | 0.00 % | 0 | 265 |
| 510.00 | 42.60 | 45.20 | 43.60 | -3.54 % | 1 | 103 |
| 520.00 | 50.30 | 52.70 | 50.60 | 2.64 % | 35 | 298 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
