We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 42.90 | Volume | 1 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 44.90 | Open Interest | 103 | Day's Range | 43.60 - 43.60 |
| Open | 43.60 | Prev Close | 45.20 | Last Trade | 2/24/2025 13:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 420.00 | 57.70 | 62.70 | 60.42 | -31.84 % | 2 | 93 |
| 430.00 | 49.60 | 55.20 | 52.95 | 0.00 % | 0 | 4 |
| 440.00 | 43.40 | 46.10 | 44.50 | -3.01 % | 1 | 7 |
| 450.00 | 36.80 | 39.20 | 38.10 | -23.19 % | 1 | 15 |
| 460.00 | 30.70 | 33.00 | 33.30 | 3.42 % | 10 | 46 |
| 470.00 | 25.20 | 27.00 | 26.33 | 1.27 % | 15 | 13 |
| 480.00 | 20.30 | 21.20 | 21.11 | -2.27 % | 186 | 167 |
| 490.00 | 16.20 | 16.60 | 16.20 | -5.81 % | 39 | 129 |
| 500.00 | 12.20 | 13.00 | 12.90 | -3.73 % | 52 | 165 |
| 510.00 | 9.20 | 9.80 | 9.75 | 9.55 % | 34 | 187 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 420.00 | 4.40 | 5.10 | 4.70 | -7.84 % | 39 | 181 |
| 430.00 | 6.10 | 6.70 | 7.30 | 4.29 % | 24 | 215 |
| 440.00 | 8.10 | 9.10 | 8.20 | -7.87 % | 37 | 1,839 |
| 450.00 | 11.50 | 12.20 | 11.20 | -4.27 % | 41 | 815 |
| 460.00 | 15.30 | 16.20 | 15.50 | 1.31 % | 21 | 595 |
| 470.00 | 19.80 | 20.50 | 19.90 | 3.27 % | 23 | 275 |
| 480.00 | 24.70 | 26.20 | 24.90 | 2.89 % | 47 | 216 |
| 490.00 | 29.30 | 31.70 | 30.60 | -4.55 % | 24 | 278 |
| 500.00 | 36.30 | 37.80 | 36.50 | -2.51 % | 1 | 265 |
| 510.00 | 42.90 | 44.90 | 43.60 | -3.54 % | 1 | 103 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
