We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 11.00 | Volume | 41 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 12.50 | Open Interest | 815 | Day's Range | 10.15 - 14.40 |
| Open | 10.20 | Prev Close | 11.70 | Last Trade | 2/24/2025 13:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 420.00 | 59.70 | 62.70 | 60.42 | -31.84 % | 2 | 93 |
| 430.00 | 51.20 | 55.30 | 52.95 | 0.00 % | 0 | 4 |
| 440.00 | 43.40 | 46.30 | 44.50 | -3.01 % | 1 | 7 |
| 450.00 | 35.30 | 40.00 | 38.10 | -23.19 % | 1 | 15 |
| 460.00 | 30.90 | 33.00 | 33.30 | 3.42 % | 10 | 46 |
| 470.00 | 25.40 | 27.00 | 26.33 | 1.27 % | 15 | 13 |
| 480.00 | 20.50 | 22.00 | 21.29 | -1.44 % | 39 | 167 |
| 490.00 | 16.20 | 17.10 | 17.40 | 1.16 % | 37 | 129 |
| 500.00 | 11.70 | 13.30 | 12.90 | -3.73 % | 51 | 165 |
| 510.00 | 9.10 | 10.00 | 9.75 | 9.55 % | 34 | 187 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 420.00 | 4.10 | 4.70 | 5.52 | 8.24 % | 38 | 181 |
| 430.00 | 5.30 | 7.00 | 7.30 | 4.29 % | 24 | 215 |
| 440.00 | 8.00 | 9.40 | 8.20 | -7.87 % | 37 | 1,839 |
| 450.00 | 11.00 | 12.50 | 11.20 | -4.27 % | 41 | 815 |
| 460.00 | 15.00 | 16.00 | 15.40 | 0.65 % | 18 | 595 |
| 470.00 | 19.60 | 21.00 | 19.52 | 1.30 % | 21 | 275 |
| 480.00 | 24.50 | 26.10 | 25.10 | 3.72 % | 46 | 216 |
| 490.00 | 30.00 | 32.40 | 32.22 | 0.50 % | 23 | 278 |
| 500.00 | 35.80 | 39.20 | 37.44 | 0.00 % | 0 | 265 |
| 510.00 | 43.10 | 46.60 | 43.60 | -3.54 % | 1 | 103 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
