We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.75 | Volume | 13 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 3.50 | Open Interest | 24 | Day's Range | 3.02 - 4.05 |
| Open | 4.05 | Prev Close | 2.97 | Last Trade | 2/24/2025 12:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 420.00 | 57.40 | 62.70 | 60.42 | -31.84 % | 2 | 93 |
| 430.00 | 49.20 | 55.20 | 52.95 | 0.00 % | 0 | 4 |
| 440.00 | 43.40 | 46.20 | 44.50 | -3.01 % | 1 | 7 |
| 450.00 | 36.60 | 39.30 | 38.10 | -23.19 % | 1 | 15 |
| 460.00 | 30.40 | 33.00 | 33.30 | 3.42 % | 10 | 46 |
| 470.00 | 25.10 | 27.00 | 26.33 | 1.27 % | 15 | 13 |
| 480.00 | 20.20 | 21.20 | 21.11 | -2.27 % | 186 | 167 |
| 490.00 | 15.90 | 16.20 | 16.20 | -5.81 % | 38 | 129 |
| 500.00 | 12.20 | 12.70 | 12.90 | -3.73 % | 52 | 165 |
| 510.00 | 8.90 | 9.70 | 9.75 | 9.55 % | 34 | 187 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 420.00 | 4.40 | 6.20 | 4.70 | -7.84 % | 39 | 181 |
| 430.00 | 5.70 | 7.00 | 7.30 | 4.29 % | 24 | 215 |
| 440.00 | 8.10 | 9.10 | 8.20 | -7.87 % | 37 | 1,839 |
| 450.00 | 11.70 | 12.60 | 11.20 | -4.27 % | 41 | 815 |
| 460.00 | 15.50 | 16.00 | 15.40 | 0.65 % | 18 | 595 |
| 470.00 | 19.90 | 20.80 | 19.52 | 1.30 % | 21 | 275 |
| 480.00 | 24.90 | 26.70 | 25.10 | 3.72 % | 46 | 216 |
| 490.00 | 30.60 | 31.90 | 32.22 | 0.50 % | 23 | 278 |
| 500.00 | 36.10 | 38.00 | 36.50 | -2.51 % | 1 | 265 |
| 510.00 | 42.90 | 45.30 | 43.60 | -3.54 % | 1 | 103 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
