We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 70.10 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 76.20 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 116.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 380.00 | 51.30 | 58.40 | 108.32 | 0.00 % | 0 | 11 |
| 390.00 | 43.50 | 47.40 | 44.44 | 0.00 % | 0 | 4 |
| 400.00 | 34.60 | 41.20 | 40.50 | 0.00 % | 0 | 36 |
| 410.00 | 28.20 | 30.60 | 33.76 | 0.00 % | 0 | 4 |
| 420.00 | 20.70 | 25.00 | 21.50 | -6.93 % | 5 | 64 |
| 430.00 | 14.80 | 19.40 | 18.00 | 2.86 % | 11 | 7 |
| 440.00 | 10.80 | 13.00 | 11.00 | -12.70 % | 1 | 105 |
| 450.00 | 7.20 | 8.80 | 7.80 | -8.02 % | 1 | 119 |
| 460.00 | 4.60 | 6.00 | 4.66 | -8.27 % | 1 | 216 |
| 470.00 | 2.20 | 6.50 | 3.40 | 0.00 % | 13 | 535 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 380.00 | 1.85 | 2.55 | 2.15 | -15.69 % | 1 | 131 |
| 390.00 | 2.95 | 3.80 | 3.10 | -15.07 % | 2 | 57 |
| 400.00 | 3.80 | 5.10 | 4.50 | -13.63 % | 33 | 880 |
| 410.00 | 5.90 | 7.80 | 7.25 | 6.62 % | 1 | 93 |
| 420.00 | 9.60 | 11.10 | 10.02 | -15.08 % | 1 | 281 |
| 430.00 | 13.50 | 15.40 | 14.40 | -9.09 % | 21 | 326 |
| 440.00 | 18.40 | 20.20 | 16.95 | -15.25 % | 22 | 1,026 |
| 450.00 | 23.50 | 27.00 | 23.24 | -15.64 % | 15 | 813 |
| 460.00 | 31.80 | 33.90 | 32.00 | -3.67 % | 2 | 549 |
| 470.00 | 39.00 | 42.70 | 37.00 | 0.00 % | 0 | 310 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
