We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.10 | Volume | 169 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 5.60 | Open Interest | 584 | Day's Range | 4.90 - 6.50 |
| Open | 6.50 | Prev Close | 6.15 | Last Trade | 2/24/2025 12:19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 420.00 | 59.50 | 63.20 | 60.42 | -31.84 % | 2 | 93 |
| 430.00 | 50.80 | 55.70 | 52.95 | 0.00 % | 0 | 4 |
| 440.00 | 42.50 | 46.40 | 44.50 | -3.01 % | 1 | 7 |
| 450.00 | 35.90 | 40.50 | 38.10 | -23.19 % | 1 | 15 |
| 460.00 | 31.00 | 33.00 | 33.30 | 3.42 % | 10 | 46 |
| 470.00 | 25.50 | 27.20 | 26.33 | 1.27 % | 15 | 13 |
| 480.00 | 20.70 | 22.50 | 21.29 | -1.44 % | 39 | 167 |
| 490.00 | 16.30 | 17.20 | 17.40 | 1.16 % | 37 | 129 |
| 500.00 | 12.20 | 13.10 | 13.00 | -2.99 % | 50 | 165 |
| 510.00 | 9.60 | 9.90 | 9.90 | 11.24 % | 33 | 187 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 420.00 | 4.20 | 4.70 | 5.52 | 8.24 % | 38 | 181 |
| 430.00 | 5.90 | 6.40 | 7.30 | 4.29 % | 24 | 215 |
| 440.00 | 7.90 | 8.80 | 8.20 | -7.87 % | 37 | 1,839 |
| 450.00 | 11.00 | 11.70 | 11.45 | -2.14 % | 38 | 815 |
| 460.00 | 14.80 | 15.50 | 15.00 | -1.96 % | 17 | 595 |
| 470.00 | 19.20 | 20.10 | 19.57 | 1.56 % | 20 | 275 |
| 480.00 | 24.10 | 25.30 | 23.90 | -1.24 % | 36 | 216 |
| 490.00 | 29.70 | 31.00 | 32.22 | 0.50 % | 23 | 278 |
| 500.00 | 33.90 | 38.60 | 37.44 | 0.00 % | 0 | 265 |
| 510.00 | 41.70 | 44.20 | 45.20 | 0.00 % | 0 | 103 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
