We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 5.20 | Open Interest | 11 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 380.00 | 51.30 | 58.40 | 108.32 | 0.00 % | 0 | 11 |
| 390.00 | 43.50 | 47.40 | 44.44 | 0.00 % | 0 | 4 |
| 400.00 | 34.60 | 41.20 | 40.50 | 0.00 % | 0 | 36 |
| 410.00 | 28.20 | 30.60 | 33.76 | 0.00 % | 0 | 4 |
| 420.00 | 20.70 | 25.00 | 21.50 | -6.93 % | 5 | 64 |
| 430.00 | 15.80 | 17.90 | 17.50 | 0.00 % | 0 | 7 |
| 440.00 | 10.00 | 14.40 | 12.00 | -4.76 % | 10 | 105 |
| 450.00 | 6.20 | 9.20 | 9.10 | 7.31 % | 23 | 119 |
| 460.00 | 3.80 | 5.10 | 6.00 | 18.11 % | 6 | 216 |
| 470.00 | 2.20 | 6.50 | 3.40 | 0.00 % | 13 | 535 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 380.00 | 1.40 | 3.20 | 2.00 | -21.57 % | 3 | 131 |
| 390.00 | 2.20 | 3.80 | 3.10 | -15.07 % | 2 | 57 |
| 400.00 | 4.20 | 5.70 | 5.10 | -2.11 % | 1 | 880 |
| 410.00 | 6.60 | 7.70 | 6.80 | 0.00 % | 0 | 93 |
| 420.00 | 9.10 | 11.00 | 6.92 | -41.36 % | 22 | 281 |
| 430.00 | 13.50 | 15.40 | 14.40 | -9.09 % | 21 | 326 |
| 440.00 | 18.30 | 20.40 | 20.00 | 0.00 % | 0 | 1,026 |
| 450.00 | 24.40 | 26.90 | 27.55 | 0.00 % | 0 | 813 |
| 460.00 | 28.60 | 34.20 | 26.78 | -19.39 % | 12 | 549 |
| 470.00 | 39.00 | 42.70 | 37.00 | 0.00 % | 0 | 310 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
