Cornish Metals Share Price - CUSN

0.60 (3.7%)


52 Week Range


Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Cornish Metals Inc. CUSN London Ordinary Share CA21948L1040 COM SHS NPV (DI)
  Price Change Price Change % Stock Price Last Trade
0.60 3.7% 16.80 10:35:02
Open Price Low Price High Price Close Price Previous Close
16.25 16.25 17.25 16.80 16.20
Bid Price Ask Price Spread News
16.50 17.00 0.50 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
423 6,259,361 16.73p 1,047,310p - 7.75 - 2,374.65
Last Trade Type Quantity Price Currency
10:35:02 UT 15,170 16.80p GBX
Industry Sector

Cornish Metals Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
45.07Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Cornish Metals News

Date Time Source News Article
6/09/202109:22Alliance NewsIN BRIEF: Cornish Metals hails new South Crofty mineral..
6/09/202101:00UK Regulatory (RNS & others)Cornish Metals Inc. Updated Mineral Resource Estimate for..
6/07/202101:00UK Regulatory (RNS & others)Cornish Metals Inc. Exercise of Stock Options and Issue of..
6/04/202101:00UK Regulatory (RNS & others)Cornish Metals Inc. Exercise of Options and Issue of Equity
5/18/202107:53UK Regulatory (RNS & others)Cornish Metals Inc. CORRECTION TO ADMISSION DATE OF WARRANTS
5/18/202105:15UK Regulatory (RNS & others)Cornish Metals Inc. EXERCISE OF WARRANTS & OPTIONS AND ISSUE..
5/17/202106:11Alliance NewsTRADING UPDATES: Hollywood Bowl sees risk of 4th lockdown in..
5/17/202101:00UK Regulatory (RNS & others)Cornish Metals Inc. FINANCIAL STATEMENTS FOR YEAR END 31..
5/13/202110:01UK Regulatory (RNS & others)Cornish Metals Inc. TR-1: Notification of major holdings
5/12/202103:38UK Regulatory (RNS & others)Cornish Metals Inc. TR-1: Form for notification of major..
5/11/202105:05UK Regulatory (RNS & others)Cornish Metals Inc. Second Price Monitoring Extn
5/11/202105:00UK Regulatory (RNS & others)Cornish Metals Inc. Price Monitoring Extension

Cornish Metals Discussion Forums - CUSN

No Forum Threads FoundAdd a New Thread

Historical CUSN Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week14.5517.2514.2515.462,347,2722.2515.46%
1 Month13.102,374.6511.6514.362,213,7043.7028.24%
3 Months8.6252,374.658.0511.532,212,9168.1894.78%
6 Months9.752,374.657.7510.663,080,3167.0572.31%
1 Year9.752,374.657.7510.663,080,3167.0572.31%
3 Years9.752,374.657.7510.663,080,3167.0572.31%
5 Years9.752,374.657.7510.663,080,3167.0572.31%
Your Recent History
Cornish Me..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210613 10:37:19