ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Cornish Metals Inc.

Cornish Metals Inc. (CUSN)

7.90
-0.08
(-1.00%)
Closed March 01 10:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
7.90
Bid
7.80
Ask
8.00
Volume
565,885
7.90 Day's Range 7.90
5.20 52 Week Range 12.25
Market Cap
Previous Close
7.98
Open
7.90
Last Trade Time
Financial Volume
44,139p
VWAP
7.80
Average Volume (3m)
565,884
Shares Outstanding
669,088,390
Dividend Yield
-
PE Ratio
-21.95
Earnings Per Share (EPS)
-0
Revenue
-
Net Profit
-2.71M

About Cornish Metals Inc.

Sector
Gold Ores
Industry
Gold Ores
Headquarters
Vancouver, British Columbia, Can
Founded
-
Cornish Metals Inc. is listed in the Gold Ores sector of the London Stock Exchange with ticker CUSN. The last closing price for Cornish Metals was 7.98p. Over the last year, Cornish Metals shares have traded in a share price range of 5.20p to 12.25p.

Cornish Metals currently has 669,088,390 shares outstanding. The market capitalization of Cornish Metals is £53.39 million. Cornish Metals has a price to earnings ratio (PE ratio) of -21.95.

CUSN Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.4-4.819277108438.38.37.96372138.07119559DE
4-0.85-9.714285714298.7597.96757348.31053733DE
12-0.25-3.067484662588.159.557.95658848.63051608DE
260.354.63576158947.55106.155723758.17090684DE
52-2.1-211012.255.28793507.51909272DE
156-15.1-65.6521739132327.755.250891911.51901445DE
260-1.85-18.97435897449.752374.655.280855912.68131311DE

CUSN - Frequently Asked Questions (FAQ)

What is the current Cornish Metals share price?
The current share price of Cornish Metals is 7.90p
How many Cornish Metals shares are in issue?
Cornish Metals has 669,088,390 shares in issue
What is the market cap of Cornish Metals?
The market capitalisation of Cornish Metals is GBP 53.39M
What is the 1 year trading range for Cornish Metals share price?
Cornish Metals has traded in the range of 5.20p to 12.25p during the past year
What is the PE ratio of Cornish Metals?
The price to earnings ratio of Cornish Metals is -21.95
What is the reporting currency for Cornish Metals?
Cornish Metals reports financial results in CAD
What is the latest annual profit for Cornish Metals?
The latest annual profit of Cornish Metals is CAD -2.71M
What is the registered address of Cornish Metals?
The registered address for Cornish Metals is SUITE 960 - 789 WEST PENDER STREET, VANCOUVER, BRITISH COLUMBIA, V6C 1H2
What is the Cornish Metals website address?
The website address for Cornish Metals is www.cornishmetals.com
Which industry sector does Cornish Metals operate in?
Cornish Metals operates in the GOLD ORES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMGOAmigo Holdings Plc
0.475p
(72.73%)
11.81M
BEMBeowulf Mining Plc
22.00p
(25.71%)
104.2k
WSGWestminster Group Plc
1.30p
(23.81%)
1.4M
BLOEBlock Energy Plc
1.00p
(21.21%)
11.06M
SMLStrategic Minerals Plc
0.30p
(20.00%)
11.23M
SSTScottish Oriental Smaller Companies Trust Plc
290.00p
(-95.96%)
76.08k
ONCOncimmune Holdings Plc
1.40p
(-43.78%)
1.57M
BMTOBraime Group Plc
1,350.00p
(-20.59%)
547
PYXPyx Resources Limited
1.97p
(-19.76%)
398.74k
MGAMMorgan Advanced Materials Plc
214.50p
(-16.21%)
8.59M
TRPTower Resources Plc
0.0245p
(6.52%)
775.51M
UKOGUk Oil & Gas Plc
0.01125p
(-4.26%)
434.61M
TW.Taylor Wimpey Plc
114.25p
(2.05%)
345.64M
LLOYLloyds Banking Group Plc
72.32p
(0.84%)
344.78M
PREMPremier African Minerals Limited
0.0205p
(-11.26%)
300.49M

Discussion

View Full Feed
noradio noradio 2 minutes ago
I you of all people seriously going to make a comment like that? You built your entire life from counterfeiting companies and scamming investors! People have died because of what you have done!
jacksonjohn jacksonjohn 3 minutes ago
Is this really our year








To say next year is our year!!
POET
jacksonjohn jacksonjohn 4 minutes ago
I can't believe that POET is surviving and LWLG is slowly dying.
LWLG
MoneyMaker111 MoneyMaker111 5 minutes ago
TLRY: the "buy-now-ask-questions-later stock"

After reviewing TLRY's developments and technicals... The company is fairly worth $10 per share. The fact that the price is currently below a dollar is, well I'll just say it: TLRY is a "buy now ask questions later" stock. Easy 10x, and s
FFIE TLRY
jacksonjohn jacksonjohn 6 minutes ago
Where is Xena? I see you guys are still giving protohype the platform to scam others.. Sad
LWLG
jacksonjohn jacksonjohn 9 minutes ago
I could be wrong and just a guess.
You could have stopped there. Just like when you said it was over subscribed!! Remember that?
SEV
MoneyMaker111 MoneyMaker111 9 minutes ago
GME looking discounted here!!!
GME
LVerstee LVerstee 11 minutes ago
Your response is full of complex justifications, but it ultimately dodges the core issue: liquidity and unrestricted market access. A factual breakdown for you.

1. Liquidity Is not just a legal compliance issue
You argue that tokens are “free” for non-US persons to sell, but th
ITUP
jacksonjohn jacksonjohn 12 minutes ago
still in boy?
HRTX
HoldEm777 HoldEm777 12 minutes ago
Nice job.
ACON
MightyX MightyX 14 minutes ago
Highly suspect given the PR updates this week
TPTW
MightyX MightyX 15 minutes ago
Y’all redistributed 120m to members..lotta volume under .0003
TPTW
MightyX MightyX 17 minutes ago
Will continue to update yalls share redistribution(along OS-updates)
TPTW
MightyX MightyX 19 minutes ago
Duh dilution..the volume traded(less dilution volume)is yalls share-redistribution.
TPTW
Dodger1 Dodger1 20 minutes ago
That is so way overblown. I think O I am

Lock that one
AABB
fdicr fdicr 30 minutes ago
The difference this time is that Trump really wants to do it. Forget about Treasury or FHFA or congress or anybody else. Read Trump letter. He is a builder and he hates government to control private companies. He hates government stealing people's money the way feds did it. When you read Trump's let
FMCC
Bob Mullet Bob Mullet 39 minutes ago
Fantastic post. Every Friday, for the last decade, and since "ready for scale and sale", you have knocked it out of the park. To another decade!!!🫡
KBLB
PonderosaPack PonderosaPack 41 minutes ago
Thank you everyone for allowing me to buy more NVDA. If even more really really super smart people can unload - I can buy more - thanks! Ai has no future - so I am sure you wont need them shares. just sayin.
NVDA
wagner wagner 43 minutes ago
Just a dream.....


A nice one, from 2 to 20s......
NB
RichieBoy RichieBoy 43 minutes ago
AFFU must* excel publicly to investors here.
Management must be very transparent how integration with MTi is going to be successful. Longterm longs are squeamishly holding there breath since AFFU's previous failure with Contrivian etc. Longs know intimately and all to well if MTi acquisition
AFFU
thistraderknowsall thistraderknowsall 45 minutes ago
HAHA.....Looks like JET missed the runway...AGAIN! HEHE watch for Pennyland on Monday! Enjoy!!
DBMM
condor1 condor1 51 minutes ago
It occurs to me that you state that my posting that the photos are real and the facility is moving forward translates into "making excuses for the crooks running this scam". This is yet another of your fanatical BS interpretations. Photos and facility progress is irrelevant to making excuses for the
AABB
OPKOHEALTH2022 OPKOHEALTH2022 57 minutes ago
This is old news over 1 year ago . The 5’a are here nearing the $4’s . No news means no one is giving FCE a contract .
FCEL
TooFrank TooFrank 1 hour ago
NIO February 2025 Delivery Update
03/01/2025 - 02:00 AM
- 13,192 vehicles were delivered in February 2025, increasing by 62.2% year-over-year
- 27,055 vehicles were delivered year-to-date in 2025, increasing by 48.8% year-over-year
- Cumulative deliveries reached 698,619
NIO
JamesLH JamesLH 2 hours ago
The SEC investigation is active and quite alive, unlike your FAKE subpoenas and police reports, LMFAO. If Nick Scampanella was keeping up with his bills and not deliquent on his NJ mailbox, he would have known the SEC is actively looking for him. But this scammer is hiding, as evident by his complet
SNPW

Your Recent History

Delayed Upgrade Clock