ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.32
-1.16%
US Tech 100
19,613.20
-2.33%
S&P 500
5,738.52
-1.78%
US Dollar vs CAD
1.43135
0.15%
Bitcoin
88,040.65
-2.11%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Cornish Metals Inc. (CUSN) Share Price

Cornish Metals Inc.

Cornish Metals Inc. (CUSN)

Copper Search Ltd
Cornish Metals Inc
7.65
-0.15
(-1.92%)
Closed March 07 10:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
7.65
Bid
7.50
Ask
7.80
Volume
216,610
7.65 Day's Range 7.65
5.20 52 Week Range 12.25
Market Cap
51.185M
Previous Close
7.80
Open
7.65
Last Trade
15483
@
7.75
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
581,411
Shares Outstanding
669,088,390
Dividend Yield
-
PE Ratio
-21.95
Earnings Per Share (EPS)
-0
Revenue
-
Net Profit
-2.71M

About Cornish Metals Inc.

Sector
Gold Ores
Industry
Gold Ores
Website
www.cornishmetals.com
Headquarters
Vancouver, British Columbia, Can
Founded
-
Cornish Metals Inc. is listed in the Gold Ores sector of the London Stock Exchange with ticker CUSN. The last closing price for Cornish Metals was 7.80p. Over the last year, Cornish Metals shares have traded in a share price range of 5.20p to 12.25p.

Cornish Metals currently has 669,088,390 shares outstanding. The market capitalization of Cornish Metals is £52.19 million. Cornish Metals has a price to earnings ratio (PE ratio) of -21.95.

Ask ADVFN Intelligence (AI)

CUSN Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.4-4.968944099388.058.057.64853807.87314284DE
4-0.7-8.383233532938.358.457.66615128.18976864DE
12-0.7-8.383233532938.359.557.65814118.59921198DE
26115.0375939856.65106.155791168.20891339DE
52-2.35-23.51012.255.28843717.50595969DE
156-15.85-67.446808510623.527.755.250794711.39457102DE
260-2.1-21.53846153859.752374.655.280718212.6706982DE

CUSN - Frequently Asked Questions (FAQ)

What is the current Cornish Metals share price?
The current share price of Cornish Metals is 7.65p
How many Cornish Metals shares are in issue?
Cornish Metals has 669,088,390 shares in issue
What is the market cap of Cornish Metals?
The market capitalisation of Cornish Metals is GBP 52.19M
What is the 1 year trading range for Cornish Metals share price?
Cornish Metals has traded in the range of 5.20p to 12.25p during the past year
What is the PE ratio of Cornish Metals?
The price to earnings ratio of Cornish Metals is -21.95
What is the reporting currency for Cornish Metals?
Cornish Metals reports financial results in CAD
What is the latest annual profit for Cornish Metals?
The latest annual profit of Cornish Metals is CAD -2.71M
What is the registered address of Cornish Metals?
The registered address for Cornish Metals is SUITE 960 - 789 WEST PENDER STREET, VANCOUVER, BRITISH COLUMBIA, V6C 1H2
What is the Cornish Metals website address?
The website address for Cornish Metals is www.cornishmetals.com
Which industry sector does Cornish Metals operate in?
Cornish Metals operates in the GOLD ORES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KMRKenmare Resources Plc
391.00p
(42.18%)
1.21M
GALGalantas Gold Corporation
4.25p
(30.77%)
51.22k
NTQEnteq Technologies Plc
2.10p
(23.53%)
4.33M
VRCIVerici Dx Plc
3.375p
(22.73%)
2.71M
ORCPOracle Power Plc
0.018p
(20.00%)
818.21M
APQApq Global Limited
0.30p
(-85.00%)
134.6k
TUNTungsten West Plc
3.25p
(-34.61%)
2.09M
PETPetrel Resources Plc
1.25p
(-34.21%)
2.26M
STKStreaksai Plc
0.65p
(-18.75%)
2.66M
MROMelrose Industries Plc
564.00p
(-17.06%)
16.05M
ORCPOracle Power Plc
0.018p
(20.00%)
818.21M
SYMESupply@me Capital Plc
0.0035p
(-4.11%)
417.96M
VELAVela Technologies Plc
0.0027p
(0.00%)
384.82M
TRPTower Resources Plc
0.024p
(0.00%)
305.79M
PREMPremier African Minerals Limited
0.019p
(-9.52%)
305.49M

Discussion

View Full Feed
Cologne9672 Cologne9672 4 minutes ago
It’s a sin to laugh at the misfortune of others. I realize now there is a deficit. I’ll pray for all parties involved.
CRGP
RichieBoy RichieBoy 7 minutes ago
Can you regurgitate your version of the past to someone else please. Your patronizing sermons only breed contempt. You haven't brought a shred of new information to the fore. You've only lamely attempted to make me look thick as you did Jim Honan. You leave out the fact that you slandered Jim Honan
AFFU
Zorax Zorax 8 minutes ago
muskrat blew up another ship weeks ago in January... Note that the faa allowed him to do another one without finalizing the last accident. Nasa never got that deal.
And faa gave him this 'break' after muskrat took over and gutted faa. Corruption in plain site.

This is so sicken
BDEZ BDEZ 11 minutes ago
Trump ~ "Globalists are behind stock market sell off"
BDEZ BDEZ 12 minutes ago
47 ~ "Globalists are behind stock market sell off"
chereb19 chereb19 14 minutes ago
No shares, and yet you’re still scribbling this sad little MK fanfiction? Phase 1’s safety was the win—India’s five patients aced it, Phase 2’s humming along. Your ‘correct dosages’ remix? Phase 1 doesn’t chase efficacy; it’s not MK’s diary for your dosage dreams—FDA pre-subs already see that. You’
RDGL
wagner wagner 15 minutes ago
https://fintel.io/ss/us/nb

News would help to break this shorting soon from power... 

Today or weekend is something brewing? 
NB
janice shell janice shell 15 minutes ago
When the orders are granted among other things, it will be crystal clear!

Wow! Court orders AND "other things". Yet no legal action filed that anyone's aware of! I am not getting any "crystal clear" vibes.
CRGP
chereb19 chereb19 16 minutes ago
No shares, yet you’re still peddling this ‘underdosed’ bedtime story? Phase 1’s safety, not your tumor-kill fanfic—cleared with bells on, Phase 2’s rolling. FDA pre-subs can peek at India’s data, so your ‘silence is doom’ act’s a yawn. You’re burning hours posting about MK like a jilted stalker—he
RDGL
BDEZ BDEZ 17 minutes ago
Execution at Baltimore High School, Tuesday

Horrifying new video shows a rundown execution style shooting of a 16-year-old outside of his Baltimore High School, Tuesday.

Mayor Brandon Scott still believes in “violence interrupters”, “Restorative Justice” (no jail) for
Squirrely_McShitty Squirrely_McShitty 18 minutes ago
It's not really that unclear. Need a minimum annual report or the SEC filings or they stay EM. The information OTCM recently released was pretty clear:

Meet the OTCID eligibility requirements (be PC), including:
• Publish a Quarterly Report within 45 days of quarter end
OTCM
Zorax Zorax 19 minutes ago
Speechless, all the criminality of orangedonshittypants and muskrat in one outline of the first 6 weeks.
It is astonishing to see it laid out so clearly. This is an amazing vid. Forbes has some good coverage.

https://www.youtube.com/watch?v=L30RNRAtMnY
europa7 europa7 19 minutes ago
"...HBAR Foundation Board Member will be participating in the White House Crypto Summit tomorrow..."
https://www.reddit.com/r/Hedera/comments/1j5d18l/hbar_foundation_board_member_will_be/

Brian Brooks
@BrianBrooksUS
Mar 6, 2025
https://x.com/BrianBrooksUS/s
HBARUSD
Polymer Paul Polymer Paul 22 minutes ago
I wonder if they investigate two cents account on here when the law comes calling??? Definitely linked to this pump and dump with a few others... The Company and financers will all be easy to fish out. Jiggly hands and co will be in the dock before lightwave ever sees $2 again IMO. Candence of evide
LWLG
chereb19 chereb19 23 minutes ago
By your own admission, you don’t own shares—yet you’re back with this pathetic fanfiction, huh? ‘Underdosed tumors’ tanking Phase 1 safety? That’s not science—it’s a laughable sci-fi dumpster fire, and you’re the hack writer dreaming MK’s twirling his evil mustache. Phase 1’s about tolerability, not
RDGL
janice shell janice shell 24 minutes ago
I said court orders not hearings.

There are no court orders without hearings. Unless one party in a legal action defaults.

And of course there has to be some kind of legal action in play. There isn't any involving CRGP that I'n aware of,
CRGP
janice shell janice shell 27 minutes ago
Self Custody and no counterparty risk.

WTF is "self custody"?? Apart from gibberish.
CRGP
janice shell janice shell 28 minutes ago
The custodianship process started in 2017...waiting on govt authorization to execute inside enterprise's around the world.

Oh ffs. Clearly you have NO IDEA how custodianships work.
CRGP
jhdf51 jhdf51 29 minutes ago
Well imo. That is not happening. Not even close.

JHD
COOP
janice shell janice shell 31 minutes ago
Oh. I see.
rooster rooster 32 minutes ago
That was awesome
janice shell janice shell 32 minutes ago
Sounds good to me.
3331 3331 34 minutes ago
BIEL GONNA RUN LIKE 2021 - WE'LL BE CELEBRATING SOON!
https://microcapdaily.com/exciting-week-for-bioelectronics-corp-otcpink-biel/124825/
manibiotech manibiotech 35 minutes ago
And puppets will never admit that fact
NWBO
janice shell janice shell 35 minutes ago
Have you noticed that Bezos went up in his New Shepard rockets, and Branson went up in one of his Virgin Galactic spaceplanes, but Elon has never even considered going up in one of his capsules.

Maybe he gets airsick, poor thing.

Your Recent History

LSE
CUSN
Cornish Metals
LSE
BP45
Hsbc Bk 29
AMEX
LEGT
Legato Merger Corp III
LSE
FK41
Ebrd 33
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads