Volume | 1,071,976 |
|
|||||
News | - | ||||||
Day High | 10.25 | Low High |
|||||
Day Low | 9.55 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Cornish Metals Inc. | CUSN | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.55 | 9.55 | 10.25 | 10.025 | 9.80 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
94 | 1,071,976 | - | 7.25 - 15.50 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:26:30 | O | 250,000 | 9.50p | GBX |
Industry Sector |
---|
MINING |
Cornish Metals Inc. Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
48.17M | 535.27M | - | 0 | -2.71M | -0.01 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Cornish Metals News
Cornish Metals Discussion Forums - CUSN
Date | Time | Comments | Title |
---|---|---|---|
12/01/2022 | 05:13 | - | https://www.scrapmonster.com/news/cornish-metals-expands-exploration-prospects-at-south-crofty/1/854 |
6/22/2022 | 07:38 | - | Interesting and very illiquid. guess one needs |
6/06/2022 | 09:42 | - | re : Sir Mick |
5/17/2022 | 07:17 | - | A TIN - Update (used in making solder) |
3/23/2022 | 20:10 | - | mkt cap = 133m Cdn - Yikes |
3/23/2022 | 19:47 | - | Welcome to Cornish Metals |
Historical CUSN Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.75 | 10.25 | 7.25 | 8.60 | 1,379,329 | 2.28 | 29.35% |
1 Month | 9.25 | 10.25 | 7.25 | 8.63 | 708,787 | 0.775 | 8.38% |
3 Months | 9.75 | 11.25 | 7.25 | 9.31 | 389,855 | 0.275 | 2.82% |
6 Months | 9.50 | 11.75 | 7.25 | 9.65 | 291,136 | 0.525 | 5.53% |
1 Year | 15.50 | 15.50 | 7.25 | 10.90 | 290,008 | -5.48 | -35.32% |
3 Years | 9.625 | 2,374.65 | 7.25 | 16.16 | 610,320 | 0.40 | 4.16% |
5 Years | 9.75 | 2,374.65 | 7.25 | 14.39 | 784,762 | 0.275 | 2.82% |