
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.02 | 0.192492781521 | 10.39 | 10.42 | 10.39 | 5568 | 10.40010182 | CS |
4 | 0.04 | 0.385728061716 | 10.37 | 10.44 | 10.37 | 21344 | 10.39979157 | CS |
12 | 0.09 | 0.872093023256 | 10.32 | 10.44 | 10.29 | 26977 | 10.3424538 | CS |
26 | 0.23 | 2.25933202358 | 10.18 | 10.44 | 10.18 | 34946 | 10.27556115 | CS |
52 | 0.41 | 4.1 | 10 | 10.47 | 10 | 79445 | 10.16553467 | CS |
156 | 0.41 | 4.1 | 10 | 10.47 | 10 | 79445 | 10.16553467 | CS |
260 | 0.41 | 4.1 | 10 | 10.47 | 10 | 79445 | 10.16553467 | CS |
Symbol | Price | Vol. |
---|---|---|
SOXLDirexion Daily Semiconductor Bull 3X Shares | US$ 20.88 (8.58%) | 139.35M |
SPXSDirexion Daily S&P 500 Bear 3X Shares New | US$ 6.69 (-1.47%) | 121.41M |
MSTUT Rex 2X Long MSTR Daily Target ETF | US$ 6.0701 (-11.51%) | 90.17M |
XLFFinancial Select Sector | US$ 49.12 (-0.53%) | 85.46M |
SPYSPDR S&P 500 | US$ 575.92 (0.56%) | 80.19M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions