
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.05 | 0.47619047619 | 10.5 | 10.55 | 10.46 | 69306 | 10.509903 | CS |
4 | 0.11 | 1.05363984674 | 10.44 | 10.57 | 10.43 | 26022 | 10.49996977 | CS |
12 | 0.15 | 1.44230769231 | 10.4 | 10.57 | 10.34 | 17777 | 10.45049388 | CS |
26 | 0.32 | 3.12805474096 | 10.23 | 10.57 | 10.22 | 27909 | 10.34232716 | CS |
52 | 0.46 | 4.55896927651 | 10.09 | 10.57 | 10.07 | 67807 | 10.19035634 | CS |
156 | 0.55 | 5.5 | 10 | 10.57 | 10 | 71564 | 10.17558714 | CS |
260 | 0.55 | 5.5 | 10 | 10.57 | 10 | 71564 | 10.17558714 | CS |
Symbol | Price | Vol. |
---|---|---|
SOXLDirexion Daily Semiconductor Bull 3X Shares | US$ 12.34 (2.83%) | 274.44M |
TSLZT Rex 2X Inverse Tesla Daily Target ETF | US$ 2.475 (-19.64%) | 151.75M |
SPXSDirexion Daily S&P 500 Bear 3X Shares New | US$ 6.6898 (-1.91%) | 78.42M |
MSTUT Rex 2X Long MSTR Daily Target ETF | US$ 7.81 (10.47%) | 73.49M |
SOXSDirexion Daily Semiconductor Bear 3X Shares New | US$ 18.58 (-2.62%) | 71.94M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions