We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.192492781521 | 10.39 | 10.42 | 10.39 | 5568 | 10.40010182 | CS |
| 4 | 0.04 | 0.385728061716 | 10.37 | 10.44 | 10.37 | 21344 | 10.39979157 | CS |
| 12 | 0.09 | 0.872093023256 | 10.32 | 10.44 | 10.29 | 26977 | 10.3424538 | CS |
| 26 | 0.23 | 2.25933202358 | 10.18 | 10.44 | 10.18 | 34946 | 10.27556115 | CS |
| 52 | 0.41 | 4.1 | 10 | 10.47 | 10 | 79445 | 10.16553467 | CS |
| 156 | 0.41 | 4.1 | 10 | 10.47 | 10 | 79445 | 10.16553467 | CS |
| 260 | 0.41 | 4.1 | 10 | 10.47 | 10 | 79445 | 10.16553467 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741390200 | 10.41 | 0.01 | 0.10 | 10.4 | 10.41 | 10.4 | 49960 |
| 1741303800 | 10.4 | -0 | -0.00 | 10.4 | 10.4 | 10.4 | 560 |
| 1741217400 | 10.4001 | 0 | 0.00 | 10.4 | 10.42 | 10.4 | 7747 |
| 1741131000 | 10.4 | -0.02 | -0.19 | 10.39 | 10.42 | 10.39 | 19429 |
| 1741044600 | 10.42 | 0.03 | 0.29 | 10.42 | 10.42 | 10.42 | 103 |
| 1740785400 | 10.39 | 0 | 0.00 | 10.39 | 10.39 | 10.39 | 0 |
| 1740699000 | 10.39 | 0 | 0.00 | 10.38 | 10.3915 | 10.38 | 31953 |
| 1740612600 | 10.39 | 0 | 0.00 | 10.39 | 10.39 | 10.39 | 3526 |
| 1740526200 | 10.39 | 0 | 0.00 | 10.39 | 10.39 | 10.39 | 987 |
| 1740439800 | 10.39 | 0.01 | 0.10 | 10.3991 | 10.3991 | 10.38 | 126306 |
| 1740180600 | 10.38 | 0 | 0.00 | 10.43 | 10.43 | 10.38 | 6762 |
| 1740094200 | 10.38 | 0 | 0.00 | 10.38 | 10.38 | 10.38 | 0 |
| 1740007800 | 10.38 | 0 | 0.00 | 10.39 | 10.39 | 10.38 | 9793 |
| 1739921400 | 10.38 | 0 | 0.00 | 10.42 | 10.42 | 10.38 | 811 |
| 1739575800 | 10.38 | -0.01 | -0.10 | 10.3801 | 10.42 | 10.38 | 805 |
| 1739489400 | 10.39 | -0.02 | -0.19 | 10.39 | 10.43 | 10.39 | 677 |
| 1739403000 | 10.41 | 0 | 0.00 | 10.38 | 10.41 | 10.38 | 56 |
| 1739316600 | 10.41 | 0 | 0.00 | 10.38 | 10.44 | 10.38 | 156171 |
| 1739230200 | 10.41 | 0.03 | 0.29 | 10.4 | 10.41 | 10.38 | 38178 |
| 1738971000 | 10.38 | -0.02 | -0.19 | 10.37 | 10.4 | 10.37 | 1675 |
| 1738884600 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.37 | 805 |
| 1738798200 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.3636 | 24497 |
| 1738711800 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1738625400 | 10.4 | 0 | 0.00 | 10.34 | 10.4 | 10.34 | 2259 |
| 1738366200 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.36 | 1052 |
| 1738279800 | 10.4 | 0.02 | 0.19 | 10.36 | 10.4 | 10.351 | 1395 |
| 1738193400 | 10.38 | 0.03 | 0.24 | 10.3553 | 10.38 | 10.35 | 78413 |
| 1738107000 | 10.355 | 0.02 | 0.19 | 10.34 | 10.36 | 10.33 | 34486 |
| 1738020600 | 10.335 | 0 | 0.00 | 10.335 | 10.335 | 10.335 | 0 |
| 1737761400 | 10.335 | -0.01 | -0.05 | 10.3368 | 10.34 | 10.33 | 11855 |
| 1737675000 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
| 1737588600 | 10.34 | 0.02 | 0.15 | 10.34 | 10.34 | 10.32 | 15065 |
| 1737502200 | 10.325 | 0.01 | 0.15 | 10.325 | 10.33 | 10.32 | 3864 |
| 1737156600 | 10.31 | 0.01 | 0.10 | 10.33 | 10.33 | 10.31 | 533 |
| 1737070200 | 10.3 | -0.02 | -0.19 | 10.33 | 10.33 | 10.3 | 3220 |
| 1736983800 | 10.32 | -0 | -0.02 | 10.34 | 10.34 | 10.32 | 99285 |
| 1736897400 | 10.3217 | -0 | -0.03 | 10.32 | 10.325 | 10.32 | 6426 |
| 1736811000 | 10.325 | 0 | 0.03 | 10.325 | 10.325 | 10.325 | 263166 |
| 1736551800 | 10.3214 | -0.01 | -0.08 | 10.3214 | 10.3214 | 10.3214 | 1300 |
| 1736379000 | 10.33 | 0.02 | 0.19 | 10.31 | 10.33 | 10.31 | 55035 |
| 1736292600 | 10.31 | 0.01 | 0.10 | 10.3 | 10.31 | 10.3 | 10560 |
| 1736206200 | 10.3 | 0.01 | 0.10 | 10.3 | 10.31 | 10.3 | 2550 |
| 1735947000 | 10.29 | 0 | 0.00 | 10.29 | 10.2995 | 10.29 | 13531 |
| 1735860600 | 10.29 | 0 | 0.00 | 10.29 | 10.29 | 10.29 | 111961 |
| 1735687800 | 10.29 | 0 | 0.00 | 10.2904 | 10.2904 | 10.29 | 6800 |
| 1735601400 | 10.29 | 0 | 0.00 | 10.29 | 10.29 | 10.29 | 0 |
| 1735342200 | 10.29 | 0 | 0.00 | 10.29 | 10.29 | 10.29 | 60 |
| 1735255800 | 10.29 | 0 | 0.00 | 10.31 | 10.31 | 10.29 | 2 |
| 1735077840 | 10.29 | -0.01 | -0.10 | 10.295 | 10.295 | 10.29 | 1527 |
| 1734996600 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 245412 |
| 1734737400 | 10.3 | 0.01 | 0.05 | 10.29 | 10.3037 | 10.29 | 6606 |
| 1734651000 | 10.295 | -0.01 | -0.05 | 10.3088 | 10.31 | 10.295 | 16504 |
| 1734564600 | 10.3 | 0 | 0.00 | 10.3229 | 10.3229 | 10.3 | 15242 |
| 1734478200 | 10.3 | -0.03 | -0.29 | 10.3122 | 10.32 | 10.3 | 13095 |
| 1734391800 | 10.33 | 0.03 | 0.29 | 10.33 | 10.33 | 10.33 | 150 |
| 1734132600 | 10.3 | -0.01 | -0.12 | 10.32 | 10.32 | 10.3 | 4302 |
| 1734046200 | 10.3123 | -0.01 | -0.07 | 10.3 | 10.3123 | 10.3 | 242665 |
| 1733959800 | 10.32 | 0.02 | 0.19 | 10.3 | 10.33 | 10.295 | 52576 |
| 1733873400 | 10.3 | 0.02 | 0.15 | 10.3 | 10.3 | 10.28 | 41195 |
| 1733787000 | 10.285 | -0.02 | -0.18 | 10.3 | 10.3015 | 10.285 | 51764 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
