ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
44.18
Bid
44.16
Ask
44.20
Volume
33,022
43.765 Day's Range 44.345
0.00 52 Week Range 0.00
Previous Close
44.42
Open
44.24
Last Trade
3
@
44.17
(AT)
Last Trade Time
10:11:47
Average Volume (3m)
-
Financial Volume
US$ 1,454,325
VWAP
44.0411

SBIO Latest News

IVZ Nasdaq Biotech UCITS ETF$ Net Asset Value(s)

IVZ Nasdaq Biotech UCITS ETF$ 13 January 2025   FUND: Invesco NASDAQ Biotech UCITS ETF DEALING DATE: 10-Jan-25 NAV PER SHARE: USD:44.5217 NUMBER OF SHARES IN ISSUE: 6,383,342.00 CODE: SBIO...

IVZ Nasdaq Biotech UCITS ETF$ Net Asset Value(s)

IVZ Nasdaq Biotech UCITS ETF$ 09 January 2025   FUND: Invesco NASDAQ Biotech UCITS ETF DEALING DATE: 08-Jan-25 NAV PER SHARE: USD:45.3481 NUMBER OF SHARES IN ISSUE: 6,383,342.00 CODE: SBIO...

IVZ Nasdaq Biotech UCITS ETF$ Net Asset Value(s)

IVZ Nasdaq Biotech UCITS ETF$ 08 January 2025   FUND: Invesco NASDAQ Biotech UCITS ETF DEALING DATE: 07-Jan-25 NAV PER SHARE: USD:45.5997 NUMBER OF SHARES IN ISSUE: 6,400,342.00 CODE: SBIO...

IVZ Nasdaq Biotech UCITS ETF$ Net Asset Value(s)

IVZ Nasdaq Biotech UCITS ETF$ 07 January 2025   FUND: Invesco NASDAQ Biotech UCITS ETF DEALING DATE: 06-Jan-25 NAV PER SHARE: USD:45.2145 NUMBER OF SHARES IN ISSUE: 6,422,342.00 CODE: SBIO...

IVZ Nasdaq Biotech UCITS ETF$ Net Asset Value(s)

IVZ Nasdaq Biotech UCITS ETF$ 06 January 2025   FUND: Invesco NASDAQ Biotech UCITS ETF DEALING DATE: 03-Jan-25 NAV PER SHARE: USD:45.312 NUMBER OF SHARES IN ISSUE: 6,422,342.00 CODE: SBIO This...

IVZ Nasdaq Biotech UCITS ETF$ Net Asset Value(s)

IVZ Nasdaq Biotech UCITS ETF$ 03 January 2025   FUND: Invesco NASDAQ Biotech UCITS ETF DEALING DATE: 02-Jan-25 NAV PER SHARE: USD:44.9699 NUMBER OF SHARES IN ISSUE: 6,422,342.00 CODE: SBIO...

IVZ Nasdaq Biotech UCITS ETF$ Net Asset Value(s)

IVZ Nasdaq Biotech UCITS ETF$ 02 January 2025   FUND: Invesco NASDAQ Biotech UCITS ETF DEALING DATE: 31-Dec-24 NAV PER SHARE: USD:44.6834 NUMBER OF SHARES IN ISSUE: 6,422,342.00 CODE: SBIO...

IVZ Nasdaq Biotech UCITS ETF$ Net Asset Value(s)

IVZ Nasdaq Biotech UCITS ETF$ 31 December 2024   FUND: Invesco NASDAQ Biotech UCITS ETF DEALING DATE: 30-Dec-24 NAV PER SHARE: USD:44.4612 NUMBER OF SHARES IN ISSUE: 6,422,342.00 CODE: SBIO...

IVZ Nasdaq Biotech UCITS ETF$ Net Asset Value(s)

IVZ Nasdaq Biotech UCITS ETF$ 30 December 2024   FUND: Invesco NASDAQ Biotech UCITS ETF DEALING DATE: 27-Dec-24 NAV PER SHARE: USD:45.1574 NUMBER OF SHARES IN ISSUE: 6,471,342.00 CODE: SBIO...

IVZ Nasdaq Biotech UCITS ETF$ Net Asset Value(s)

IVZ Nasdaq Biotech UCITS ETF$ 27 December 2024   FUND: Invesco NASDAQ Biotech UCITS ETF DEALING DATE: 24-Dec-24 NAV PER SHARE: USD:45.336 NUMBER OF SHARES IN ISSUE: 6,471,342.00 CODE: SBIO...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ADCOAdcore Inc
$ 0.30
(36.36%)
552.68k
FLNTFlint Corporation
$ 0.03
(20.00%)
10.5k
DIAMStar Diamond Corporation
$ 0.03
(20.00%)
151.7k
WRXWestern Resources Corp
$ 0.035
(16.67%)
13.32k
DBOD Box Technologies Inc
$ 0.175
(16.67%)
137.04k
AFNAg Growth International Inc
$ 40.00
(-15.31%)
250.53k
NCFNorthcliff Resources Ltd
$ 0.03
(-14.29%)
16.71k
THTheratechnologies Inc
$ 2.39
(-11.15%)
35.41k
ESMEuro Sun Mining Inc
$ 0.04
(-11.11%)
22.09k
QECQuesterre Energy Corporation
$ 0.22
(-8.33%)
3k
TDToronto Dominion Bank
$ 78.68
(0.61%)
6.76M
BCEBCE Inc
$ 33.30
(0.60%)
2.7M
BTEBaytex Energy Corp
$ 4.05
(3.32%)
2.54M
WNDRWonderFi Technologies Inc
$ 0.265
(-7.02%)
2.54M
SUSuncor Energy Inc
$ 58.49
(2.98%)
2.19M

Discussion

View Full Feed
Acehole Acehole 4 minutes ago
Don't worry guys just two more weeks.....🤣🤡🤣🤡🤣🤡
PHIL
ScottishTexan ScottishTexan 4 minutes ago
Thanks, I think I will buy more.
HIRU
glenn1919 glenn1919 4 minutes ago
ZBAI......MAIA.....CMPX.....RVPH......AKBA......https://stockcharts.com/h-sc/ui?s=AKBA&p=D&yr=0&mn=2&dy=12&id=p84071410134
AKBA CMPX RVPH
gshores gshores 4 minutes ago
Everything coming together, going to be a great year for spzi investors! #1 on the breakout boards today to! Very bullish, time will tell.
SPZI
FROZENFLAME FROZENFLAME 4 minutes ago
Looks like 5s coming soon, what's the deal $BRLL !
BRLL
georgie18 georgie18 5 minutes ago
AREC...7178...HOD...🥳...Bullish Harami Reversal Pattern off the bottom here on this Oversold Chart...

georgie18

Member Level
Re: None

Sunday, January 12, 2025 2:28:46 PM

Post#
671129
of 671180
AREC...6
AREC
georgie18 georgie18 5 minutes ago
AREC...7178...HOD...🥳...Bullish Harami Reversal Pattern off the bottom here on this Oversold Chart...

georgie18

Member Level
Re: None

Sunday, January 12, 2025 2:28:46 PM

Post#
671129
of 671180
AREC...6
AREC
georgie18 georgie18 5 minutes ago
AREC...7178...HOD...🥳...Bullish Harami Reversal Pattern off the bottom here on this Oversold Chart...

georgie18

Member Level
Re: None

Sunday, January 12, 2025 2:28:46 PM

Post#
671129
of 671180
AREC...6
AREC
Denn55 Denn55 5 minutes ago
They are wearing me down. I expected much more by now.
CNRC
koolmc koolmc 5 minutes ago
grabbed the 22's here for swing trade again, will add on dip.
BEP
koolmc koolmc 5 minutes ago
grabbed the 22's here for swing trade again, will add on dip.
BEP
MightyX MightyX 5 minutes ago
So it’s not certain as a rule would be?
APLD
$27 $27 5 minutes ago
Preferred are red about two days to one day green but with higher highs and higher lows...just like a ladder. Lots of stability. Unlike commons chart riding upper channel ...for now...till pump and dump weakens.
FNMA
lakers17 lakers17 5 minutes ago
You read my post wrong. I made a bloody fortune in the OTC in early 2021 like many did. I said that one guy said a million times hat the 2024 OTC would be like the 2021 OTC as his made up 3 year cycles. 2024 was not a good year overall in the OTC. Nor was 2022 and 2023. Now he's changed it to
SRMX
RammageRaul RammageRaul 5 minutes ago
Probably the first mega runner of 2025 could pop any day now
TKMO
TKMO
AlwaysKing AlwaysKing 5 minutes ago
$UMAV ~This news is so big and it is just the very beginning with $1.4 billion in more contracts that are about to also be announced once inked! And that $1.5 billion in contracts they spoke of is just the tip of the iceberg with the global demand for their airship products that has so many uses a
UMAV
ProfitChaser ProfitChaser 7 minutes ago
Added a few of this one on the pullback at .0045. Recent news and SS looks pretty good

https://www.otcmarkets.com/stock/CGRA/news/EQS-News-CGRA-Signs-Binding-Term-Sheet-to-Merge-With-American-Infrastructure-Corporation-a-Subsidiary-of-Nasdaq-listed-A?id=463721

Bid x Siz
CGRA
getmoreshares getmoreshares 7 minutes ago
last update https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175521343
Fallingknife75 Fallingknife75 7 minutes ago
The Ask remains very thin w/less than 6m at .0011. MM's are playing around a bit with the 5 digit trades but won't stop it when the Bidders start slapping the Ask.

Good times ahead,

Knife
NBRI
glenn1919 glenn1919 8 minutes ago
AKBA...............MULN....................................https://stockcharts.com/h-sc/ui?s=AKBA&p=D&yr=0&mn=2&dy=12&id=p84071410134
AKBA MULN
Krombacher Krombacher 8 minutes ago
I stopped posting not out of shame but because I’m confident in my investment and have no need to bicker. I’m posting now only to clarify your question, but I will go back to enjoying my peace.

First, I think you might be confusing Shell and Total. Was that a typo?

Seco
ERHE
dexprs dexprs 8 minutes ago
Hard to resist a 31 dollar drop in ANF and bought back the 3 Calls at 17 cents. they were sold at $3.9 a month ago.
koolmc koolmc 8 minutes ago
yep going now
linkvest linkvest 8 minutes ago
Using some of the same photos in both companies..
ASII

Your Recent History

Delayed Upgrade Clock