Energy Services of America (ESOA) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Energy Services of America Corporation (ESOA)
Energy Services of America Corporation (ESOA) Trades

Energy Services of America Corporation (ESOA)

9.53

-0.03

(-0.31%)

Closed March 29 3:00PM

Delayed by 15 minutes

9.53

-0.03

(-0.31%)

After Hours: 3:55PM

Delayed by 15 minutes

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 79,561

Neutral: 52,801

Sell: 76,465

Time	Price	Size	Type	B/S	Bid	Ask	Buy Ind.	Total Volume	Num	Exch.









































14:59:50	9.54	32	Odd lot	Buy	9.52	9.54		197,807	2953	nasd
14:59:50	9.52	5	Odd lot	Sell	9.52	9.54		197,775	2952	nasd
14:59:50	9.52	100		Sell	9.52	9.54		197,770	2951	nasd
14:59:50	9.52	14	Odd lot	Sell	9.52	9.54		197,670	2950	nasd
14:59:49	9.52	100		Sell	9.52	9.54		197,656	2949	nasd
14:59:49	9.52	10	Odd lot	Sell	9.52	9.54		197,556	2948	nasd
14:59:47	9.52	100		Sell	9.52	9.54		197,546	2947	nasd
14:59:42	9.53	1	Odd lot	Sell	9.53	9.54		197,446	2946	nasd
14:59:41	9.54	2	Odd lot		9.53	9.55		197,445	2945	nasd
14:59:41	9.53	48	Odd lot	Sell	9.53	9.55		197,443	2944	nasd
14:59:41	9.54	10	Odd lot		9.53	9.55		197,395	2943	nasd
14:59:41	9.54	62	Odd lot		9.53	9.55		197,385	2942	nasd
14:59:41	9.54	100			9.53	9.55		197,323	2941	nasd
14:59:38	9.52	2	Odd lot	Sell	9.52	9.55		197,223	2940	nasd
14:59:38	9.54	200		Sell	9.54	9.55		197,221	2939	nasd
14:59:38	9.54	58	Odd lot	Sell	9.54	9.55		197,021	2938	nasd
14:59:38	9.54	95	Odd lot	Sell	9.54	9.55		196,963	2937	nasd
14:59:38	9.54	5	Odd lot	Sell	9.54	9.55		196,868	2936	nasd
14:59:36	9.5436	202		Sell	9.54	9.55		196,863	2935	nasd
14:59:36	9.54	100		Sell	9.54	9.55		196,661	2934	nasd
14:59:36	9.54	100		Sell	9.54	9.55		196,561	2933	nasd
14:59:36	9.54	200		Sell	9.54	9.55		196,461	2932	nasd
14:59:36	9.54	200		Sell	9.54	9.55		196,261	2931	nasd
14:59:36	9.54	100		Sell	9.54	9.55		196,061	2930	nasd
14:59:36	9.54	257		Sell	9.54	9.55		195,961	2929	nasd
14:59:36	9.54	100		Sell	9.54	9.55		195,704	2928	nasd
14:59:36	9.54	100		Sell	9.54	9.55		195,604	2927	nasd
14:59:36	9.54	202		Sell	9.54	9.55		195,504	2926	nasd
14:59:36	9.545	41	Odd lot		9.54	9.55		195,302	2925	nasd
14:59:36	9.545	200			9.54	9.55		195,261	2924	nasd
14:59:34	9.54	5	Odd lot	Sell	9.54	9.55		195,061	2923	nasd
14:59:34	9.54	67	Odd lot	Sell	9.54	9.55		195,056	2922	nasd
14:59:28	9.54	97	Odd lot	Sell	9.55	9.56		194,989	2921	nasd
14:59:28	9.55	1	Odd lot	Sell	9.55	9.56		194,892	2920	nasd
14:59:28	9.55	1	Odd lot	Sell	9.55	9.56		194,891	2919	nasd
14:59:28	9.55	1	Odd lot	Sell	9.55	9.56		194,890	2918	nasd
14:59:28	9.55	183		Sell	9.55	9.56		194,889	2917	nasd
14:59:28	9.55	18	Odd lot	Sell	9.55	9.56		194,706	2916	nasd
14:59:28	9.55	48	Odd lot	Sell	9.55	9.56		194,688	2915	nasd
14:59:27	9.555	81	Odd lot		9.55	9.56		194,640	2914	nasd
14:59:27	9.555	100			9.55	9.56		194,559	2913	nasd
14:59:24	9.55	51	Odd lot	Sell	9.55	9.56		194,459	2912	nasd
14:59:24	9.555	44	Odd lot	Sell	9.55	9.57		194,408	2911	nasd
14:59:22	9.56	100			9.55	9.57		194,364	2910	nasd
14:59:22	9.55	5	Odd lot	Sell	9.55	9.57		194,264	2909	nasd
14:59:19	9.55	67	Odd lot	Sell	9.55	9.57		194,259	2908	nasd
14:59:17	9.55	99	Odd lot	Sell	9.55	9.58		194,192	2907	nasd
14:59:17	9.55	1	Odd lot	Sell	9.55	9.58		194,093	2906	nasd
14:59:15	9.565	100			9.55	9.58		194,092	2905	nasd
14:59:14	9.565	1	Odd lot		9.55	9.58		193,992	2904	nasd
14:59:12	9.565	100			9.55	9.58		193,991	2903	nasd
14:59:12	9.565	100			9.55	9.58		193,891	2902	nasd
14:59:12	9.565	100			9.55	9.58		193,791	2901	nasd
14:59:12	9.565	100			9.55	9.58		193,691	2900	nasd
14:59:12	9.55	36	Odd lot	Sell	9.55	9.58		193,591	2899	nasd
14:59:05	9.565	1	Odd lot		9.55	9.58		193,555	2898	nasd
14:59:05	9.5799	522		Buy	9.55	9.58		193,554	2897	nasd
14:59:02	9.565	1	Odd lot		9.55	9.58		193,032	2896	nasd
14:59:01	9.565	100			9.55	9.58		193,031	2895	nasd

Energy Services of America

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [03:14:25] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [03:14:25] Language: en-US
OKAY: [03:14:25] Cookies are enabled
OKAY: [03:14:25] Browser supports RequestAnimationFrame
OKAY: [03:14:25] Browser supports the WebScoket API
INFO: [03:14:25] Starting session (trades) for guest
INFO: [03:14:25] Locale: en_CA || Timezone: Canada/Central (offset: -18000)
INFO: [03:14:25] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ca.advfn.com
- rpcURL = https://ca.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_CA
- site = ca
- timezone = Canada/Central
- timezoneOffset = -18000
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NASDAQ%3AESOA
- feedSymbol = N%5EESOA
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [03:14:25] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [03:14:25] Streamer WS Hostname: 42334ddb80ed
INFO: [03:14:25] Starting the trades app
INFO: [03:14:25] [START]: Symbol loook up for N^ESOA
INFO: [03:14:26] [FINSH]: Symbol loook up for N^ESOA
INFO: [03:14:26] Loaded configuration for trades
INFO: [03:14:26] Creating trades table...
INFO: [03:14:26] Starting trades table for NASDAQ:ESOA without montage
INFO: [03:14:26] lo-streamer/1/dist-swarm
INFO: [03:14:26] lo-streamer/1/dist-swarm
INFO: [03:14:26] lo-streamer/1/dist-swarm
INFO: [03:14:25] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [03:14:25] Language: en-US
OKAY: [03:14:25] Cookies are enabled
OKAY: [03:14:25] Browser supports RequestAnimationFrame
OKAY: [03:14:25] Browser supports the WebScoket API
INFO: [03:14:25] Starting session (trades) for guest
INFO: [03:14:25] Locale: en_CA || Timezone: Canada/Central (offset: -18000)
INFO: [03:14:25] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ca.advfn.com
- rpcURL = https://ca.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_CA
- site = ca
- timezone = Canada/Central
- timezoneOffset = -18000
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NASDAQ%3AESOA
- feedSymbol = N%5EESOA
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [03:14:25] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [03:14:25] Streamer WS Hostname: 42334ddb80ed
INFO: [03:14:25] Starting the trades app
INFO: [03:14:25] [START]: Symbol loook up for N^ESOA
INFO: [03:14:26] [FINSH]: Symbol loook up for N^ESOA
INFO: [03:14:26] Loaded configuration for trades
INFO: [03:14:26] Creating trades table...
INFO: [03:14:26] Starting trades table for NASDAQ:ESOA without montage
INFO: [03:14:26] lo-streamer/1/dist-swarm
INFO: [03:14:26] lo-streamer/1/dist-swarm
INFO: [03:14:26] lo-streamer/1/dist-swarm