Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Energy Services of America Corporation | ESOA | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.19 | -3.16% | 5.82 | 06:14:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.01 |
ESOA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.97 | 8.20 | 5.70 | 6.67 | 347,717 | -2.15 | -26.98% |
| 1 Month | 7.59 | 8.47 | 5.70 | 7.03 | 171,936 | -1.77 | -23.32% |
| 3 Months | 8.47 | 9.4945 | 5.70 | 7.54 | 143,385 | -2.65 | -31.29% |
| 6 Months | 4.66 | 9.4945 | 3.46 | 6.99 | 137,760 | 1.16 | 24.89% |
| 1 Year | 2.24 | 9.4945 | 1.84 | 5.99 | 99,295 | 3.58 | 159.82% |
| 3 Years | 3.00 | 9.4945 | 1.77 | 4.25 | 123,329 | 2.82 | 94.00% |
| 5 Years | 3.00 | 9.4945 | 1.77 | 4.25 | 123,329 | 2.82 | 94.00% |
ESOA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 6.01 | -0.80 | -11.75% | 6.72 | 6.77 | 5.70 | 715,851 |
| May 10 2024 | 6.81 | -0.14 | -2.01% | 6.94 | 7.03 | 6.25 | 445,484 |
| May 09 2024 | 6.95 | -1.21 | -14.83% | 7.76 | 7.76 | 6.86 | 362,787 |
| May 08 2024 | 8.16 | 0.17 | 2.13% | 7.99 | 8.1699 | 7.95 | 111,284 |
| May 07 2024 | 7.99 | 0.17 | 2.17% | 7.97 | 8.20 | 7.76 | 103,179 |
| May 06 2024 | 7.82 | 0.96 | 13.99% | 7.35 | 8.47 | 7.34 | 616,114 |
| May 03 2024 | 6.86 | 0.23 | 3.47% | 6.66 | 6.95 | 6.66 | 62,378 |
| May 02 2024 | 6.63 | -0.12 | -1.78% | 6.75 | 6.855 | 6.62 | 36,885 |
| May 01 2024 | 6.75 | -0.17 | -2.46% | 6.94 | 7.00 | 6.64 | 70,890 |
| Apr 30 2024 | 6.92 | -0.53 | -7.11% | 7.37 | 7.42 | 6.8102 | 98,264 |
| Apr 29 2024 | 7.45 | 0.26 | 3.62% | 7.23 | 7.71 | 7.23 | 106,073 |
| Apr 26 2024 | 7.19 | 0.15 | 2.13% | 7.10 | 7.2399 | 7.00 | 30,766 |
| Apr 25 2024 | 7.04 | -0.22 | -3.03% | 7.09 | 7.19 | 7.015 | 35,024 |
| Apr 24 2024 | 7.26 | 0.18 | 2.54% | 7.05 | 7.55 | 7.05 | 52,355 |
| Apr 23 2024 | 7.08 | 0.07 | 1.00% | 7.02 | 7.24 | 6.985 | 108,960 |
| Apr 22 2024 | 7.01 | 0.00 | 0.00% | 6.99 | 7.4328 | 6.81 | 153,658 |
| Apr 19 2024 | 7.01 | -0.20 | -2.77% | 7.22 | 7.26 | 6.92 | 56,502 |
| Apr 18 2024 | 7.21 | -0.42 | -5.50% | 7.57 | 7.63 | 7.15 | 80,897 |
| Apr 17 2024 | 7.63 | -0.22 | -2.80% | 8.00 | 8.00 | 7.40 | 88,640 |
| Apr 16 2024 | 7.85 | 0.10 | 1.29% | 7.59 | 7.97 | 7.4201 | 102,728 |
| Apr 15 2024 | 7.75 | 0.36 | 4.87% | 7.50 | 8.18 | 7.495 | 161,812 |
