We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.22 | -2.44444444444 | 9 | 9.6 | 7.64 | 521325 | 8.69928413 | CS |
| 4 | -0.32 | -3.51648351648 | 9.1 | 10.48 | 7.64 | 242379 | 9.15990624 | CS |
| 12 | -4.28 | -32.7718223583 | 13.06 | 15 | 7.64 | 284225 | 10.22852512 | CS |
| 26 | -1.06 | -10.7723577236 | 9.84 | 19.83 | 7.64 | 253794 | 12.14666674 | CS |
| 52 | 0.64 | 7.86240786241 | 8.14 | 19.83 | 5.7 | 203578 | 10.65131658 | CS |
| 156 | 6.29 | 252.610441767 | 2.49 | 19.83 | 1.77 | 115342 | 8.06808497 | CS |
| 260 | 5.78 | 192.666666667 | 3 | 19.83 | 1.77 | 148123 | 7.01867124 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744410900 | 8.78 | -0.17 | -1.90 | 9.03 | 9.22 | 8.4579 | 208945 |
| 1744324500 | 8.95 | -0.59 | -6.18 | 9.45 | 9.45 | 8.55 | 297025 |
| 1744238100 | 9.5399999 | 1.45 | 17.92 | 8.11 | 9.6 | 7.845 | 870941 |
| 1744151700 | 8.09 | 0.1 | 1.25 | 8.59 | 8.725 | 7.87 | 274708 |
| 1744065300 | 7.99 | -0.35 | -4.20 | 7.83 | 8.7 | 7.64 | 631766 |
| 1743806100 | 8.34 | -0.91 | -9.84 | 9 | 9.13 | 8.02 | 532186 |
| 1743719700 | 9.25 | -0.79 | -7.87 | 9.2 | 9.49 | 8.89 | 202676 |
| 1743633300 | 10.04 | 0.15 | 1.52 | 9.6199999 | 10.19 | 9.58 | 190475 |
| 1743546900 | 9.89 | 0.44 | 4.66 | 9.56 | 9.97 | 9.32 | 227499 |
| 1743460500 | 9.45 | -0.08 | -0.84 | 9.19 | 9.515 | 8.8699999 | 177531 |
| 1743201300 | 9.53 | -0.03 | -0.31 | 9.47 | 9.72 | 9.1199999 | 208827 |
| 1743114900 | 9.56 | -0.56 | -5.53 | 10.1 | 10.155 | 9.51 | 167354 |
| 1743028500 | 10.12 | -0.25 | -2.41 | 10.28 | 10.48 | 10.01 | 105695 |
| 1742942100 | 10.37 | 0.16 | 1.57 | 10.3 | 10.455 | 10.03 | 106308 |
| 1742855700 | 10.21 | 0.79 | 8.39 | 9.42 | 10.25 | 9.42 | 94459 |
| 1742596500 | 9.42 | -0.22 | -2.28 | 9.55 | 9.645 | 9.3956 | 131709 |
| 1742510100 | 9.64 | -0.07 | -0.72 | 9.75 | 9.8289 | 9.57 | 101826 |
| 1742423700 | 9.71 | 0.25 | 2.64 | 9.48 | 9.83 | 9.3001 | 154053 |
| 1742337300 | 9.46 | -0.16 | -1.66 | 9.52 | 9.59 | 9.31 | 60555 |
| 1742250900 | 9.6199999 | 0.04 | 0.42 | 9.52 | 9.73 | 9.38 | 162601 |
| 1741991700 | 9.58 | 0.67 | 7.52 | 9.1 | 9.69 | 9.1 | 149381 |
| 1741905300 | 8.91 | -0.69 | -7.19 | 9.5 | 9.635 | 8.76 | 275043 |
| 1741818900 | 9.6 | 0.29 | 3.11 | 9.6199999 | 9.82 | 9.45 | 124274 |
| 1741732500 | 9.31 | 0.24 | 2.65 | 9.07 | 9.44 | 8.8501 | 174162 |
| 1741646100 | 9.07 | -0.8 | -8.11 | 9.61 | 9.7502 | 8.86 | 329993 |
| 1741390500 | 9.8699999 | -0.02 | -0.20 | 9.7899999 | 10.13 | 9.51 | 261565 |
| 1741304100 | 9.89 | -0.45 | -4.35 | 10.25 | 10.29 | 9.69 | 297083 |
| 1741217700 | 10.34 | -0.03 | -0.29 | 10.43 | 10.45 | 9.93 | 218921 |
| 1741131300 | 10.37 | 0.13 | 1.27 | 9.86 | 10.89 | 9.01 | 605510 |
| 1741044900 | 10.24 | -0.43 | -4.03 | 10.95 | 11.355 | 10.0801 | 313622 |
| 1740785700 | 10.67 | 0.81 | 8.22 | 10 | 10.85 | 9.95 | 298318 |
| 1740699300 | 9.86 | -0.06 | -0.60 | 10.12 | 10.12 | 9.685 | 172306 |
| 1740612900 | 9.92 | -0.29 | -2.84 | 10.33 | 10.75 | 9.86 | 239042 |
| 1740526500 | 10.21 | 0.59 | 6.13 | 9.59 | 10.46 | 9.18 | 480228 |
| 1740440100 | 9.6199999 | -0.2 | -2.04 | 9.77 | 10.13 | 9.25 | 587049 |
| 1740180900 | 9.82 | -0.69 | -6.57 | 10.51 | 10.63 | 9.75 | 256539 |
| 1740094500 | 10.51 | 0.16 | 1.55 | 10.25 | 10.55 | 10.0432 | 181812 |
| 1740008100 | 10.35 | 0.01 | 0.10 | 10.55 | 10.83 | 10.13 | 322544 |
| 1739921700 | 10.34 | 0.6 | 6.16 | 9.85 | 10.35 | 9.78 | 377509 |
| 1739576100 | 9.74 | -0.37 | -3.66 | 10 | 10.44 | 9.58 | 349933 |
| 1739489700 | 10.11 | -0.92 | -8.34 | 11.04 | 11.04 | 10.01 | 380802 |
| 1739403300 | 11.03 | 1.02 | 10.19 | 10.39 | 11.785 | 10.31 | 565017 |
| 1739316900 | 10.01 | -0.37 | -3.56 | 9.09 | 10.1 | 8.59 | 795530 |
| 1739230500 | 10.38 | -0.14 | -1.33 | 10.28 | 10.92 | 10.07 | 231716 |
| 1738971300 | 10.52 | -0.6 | -5.40 | 11.14 | 11.535 | 10.23 | 348950 |
| 1738884900 | 11.12 | 0.1 | 0.91 | 11.13 | 11.25 | 10.59 | 253954 |
| 1738798500 | 11.02 | -0.57 | -4.92 | 11.54 | 11.75 | 11.02 | 202798 |
| 1738712100 | 11.59 | 0.13 | 1.13 | 11.36 | 11.64 | 11.005 | 194558 |
| 1738625700 | 11.46 | -0.55 | -4.58 | 11.51 | 11.695 | 11.13 | 209152 |
| 1738366500 | 12.01 | 0.12 | 1.01 | 11.92 | 12.29 | 11.69 | 163069 |
| 1738280100 | 11.89 | 0.13 | 1.11 | 11.6 | 12 | 11.5141 | 104210 |
| 1738193700 | 11.76 | 0.02 | 0.17 | 11.65 | 12.05 | 11.41 | 176454 |
| 1738107300 | 11.74 | 0.73 | 6.63 | 11.18 | 11.7553 | 10.9 | 273846 |
| 1738020900 | 11.01 | -2.73 | -19.87 | 13.61 | 13.61 | 10.861 | 521523 |
| 1737761700 | 13.74 | -0.55 | -3.85 | 14.98 | 14.98 | 13.5 | 264557 |
| 1737675300 | 14.29 | 0 | 0.00 | 14.29 | 14.29 | 14.29 | 0 |
| 1737588900 | 14.29 | 0.28 | 2.00 | 14.29 | 15 | 13.7501 | 372103 |
| 1737502500 | 14.01 | 0.99 | 7.60 | 13.345 | 14.04 | 13.23 | 286971 |
| 1737156900 | 13.02 | 0.13 | 1.01 | 13.06 | 13.52 | 13.02 | 142611 |
| 1737070500 | 12.89 | 0.29 | 2.30 | 12.7 | 12.96 | 12.396 | 162496 |
| 1736984100 | 12.6 | 0.41 | 3.36 | 12.48 | 12.69 | 12.01 | 255603 |
| 1736897700 | 12.19 | 0.69 | 6.00 | 11.65 | 12.29 | 11.65 | 212611 |
| 1736811300 | 11.5 | -0.11 | -0.95 | 11.29 | 11.58 | 11.16 | 161909 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
