ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Energy Services of America Corporation

Energy Services of America Corporation (ESOA)

8.77
-0.16
(-1.79%)
Closed April 27 3:00PM
8.77
0.02
(0.23%)
After Hours: 4:13PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.182.095459837028.599.158.051129068.56360025CS
4-0.7-7.391763463579.4710.197.642501368.89258626CS
12-3.15-26.426174496611.9212.297.642620269.77081478CS
26-1.85-17.419962335210.6219.837.6425880712.0650175CS
521.6823.69534555717.0919.835.720460710.67653421CS
1566.5286.3436123352.2719.831.771148118.1763385CS
2605.77192.333333333319.831.771478737.03512621CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17456205008.77-0.16-1.798.939.15318.496655
17455341008.930.161.828.819.1468.6982814
17454477008.770.313.668.889.158.6120908
17453613008.460.192.308.358.6058.185990922
17452749008.27-0.37-4.288.598.88358.05156559
17449293008.64-0.19-2.158.998.998.5775879
17448429008.830.151.738.69.088.57109534
17447565008.68-0.07-0.808.718.988.650188669
17446701008.75-0.03-0.348.999.12798.31204305
17444109008.78-0.17-1.909.039.228.4579205010
17443245008.95-0.59-6.189.459.458.55297025
17442381009.53999991.4517.928.119.67.845870941
17441517008.090.11.258.598.7257.87274714
17440653007.99-0.35-4.207.838.77.64632302
17438061008.34-0.91-9.8499.138.02532186
17437197009.25-0.79-7.879.29.498.89202676
174363330010.040.151.529.619999910.199.58190475
17435469009.890.444.669.569.979.32227499
17434605009.45-0.08-0.849.199.5158.8699999177593
17432013009.53-0.03-0.319.479.729.1199999208827
17431149009.56-0.56-5.5310.110.1559.51167354
174302850010.12-0.25-2.4110.2810.4810.01105695
174294210010.370.161.5710.310.45510.03106308
174285570010.210.798.399.4210.259.4294459
17425965009.42-0.22-2.289.39569.6459.3956130829
17425101009.64-0.07-0.729.759.82899.57101826
17424237009.710.252.649.489.839.3001154053
17423373009.46-0.16-1.669.319.599.3159183
17422509009.61999990.040.429.529.739.38161110
17419917009.580.677.529.19.699.1149381
17419053008.91-0.69-7.199.59.6358.76275043
17418189009.60.293.119.649.829.45116842
17417325009.310.242.659.1959.448.8501171951
17416461009.07-0.8-8.119.54019.75028.86322868
17413905009.8699999-0.02-0.209.869999910.139.51257405
17413041009.89-0.45-4.3510.2510.299.69290861
174121770010.34-0.03-0.2910.4510.459.93218134
174113130010.370.131.279.4910.899.01584668
174104490010.24-0.43-4.0311.0511.35510.0801301057
174078570010.670.818.221010.859.99296824
17406993009.86-0.06-0.6010.1210.129.685172306
17406129009.92-0.29-2.8410.35510.759.86237433
174052650010.210.596.139.9810.469.18476349
17404401009.6199999-0.2-2.049.7710.139.25585729
17401809009.82-0.69-6.5710.5110.639.75256539
174009450010.510.161.5510.31510.5510.05176372
174000810010.350.010.1010.5510.8310.13322544
173992170010.340.66.169.8510.359.78353097
17395761009.74-0.37-3.6610.1710.449.58345417
173948970010.11-0.92-8.3411.0411.0410.01380802
173940330011.031.0210.1910.3111.78510.31555488
173931690010.01-0.37-3.569.0910.18.59795530
173923050010.38-0.14-1.3310.2810.9210.07231716
173897130010.52-0.6-5.4011.2211.53510.23339144
173888490011.120.10.9111.1311.2510.59253954
173879850011.02-0.57-4.9211.5411.7511.02202798
173871210011.590.131.1311.11511.6411.005178903
173862570011.46-0.55-4.5811.35511.69511.13178562
173836650012.010.121.0111.9812.2911.69163824
173828010011.890.131.1111.61211.5141104214
173819370011.760.020.1711.6512.0511.41176454
173810730011.740.736.6311.1811.755310.9273846