ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
5.0925
Bid
5.084
Ask
5.101
Volume
6,591
5.076 Day's Range 5.1125
0.00 52 Week Range 0.00
Previous Close
5.086
Open
5.105
Last Trade
2
@
5.096
(AT)
Last Trade Time
Average Volume (3m)
-
Financial Volume
US$ 33,644
VWAP
5.1046

MWEQ Latest News

IVZ II MSCI World Equal Weight ETF$ Net Asset Value(s)

IVZ II MSCI World Equal Weight ETF$ 27 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco MSCI World Equal Weight UCITS ETF Acc 24/12/2024...

IVZ II MSCI World Equal Weight ETF$ Net Asset Value(s)

IVZ II MSCI World Equal Weight ETF$ 24 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco MSCI World Equal Weight UCITS ETF Acc 23/12/2024...

IVZ II MSCI World Equal Weight ETF$ Net Asset Value(s)

IVZ II MSCI World Equal Weight ETF$ 23 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco MSCI World Equal Weight UCITS ETF Acc 20/12/2024...

IVZ II MSCI World Equal Weight ETF$ Net Asset Value(s)

IVZ II MSCI World Equal Weight ETF$ 20 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco MSCI World Equal Weight UCITS ETF Acc 19/12/2024...

IVZ II MSCI World Equal Weight ETF$ Net Asset Value(s)

IVZ II MSCI World Equal Weight ETF$ 19 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco MSCI World Equal Weight UCITS ETF Acc 18/12/2024...

IVZ II MSCI World Equal Weight ETF$ Net Asset Value(s)

IVZ II MSCI World Equal Weight ETF$ 18 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco MSCI World Equal Weight UCITS ETF Acc 17/12/2024...

IVZ II MSCI World Equal Weight ETF$ Net Asset Value(s)

IVZ II MSCI World Equal Weight ETF$ 17 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco MSCI World Equal Weight UCITS ETF Acc 16/12/2024...

IVZ II MSCI World Equal Weight ETF$ Net Asset Value(s)

IVZ II MSCI World Equal Weight ETF$ 16 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco MSCI World Equal Weight UCITS ETF Acc 13/12/2024...

IVZ II MSCI World Equal Weight ETF$ Net Asset Value(s)

IVZ II MSCI World Equal Weight ETF$ 13 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco MSCI World Equal Weight UCITS ETF Acc 12/12/2024...

IVZ II MSCI World Equal Weight ETF$ Net Asset Value(s)

IVZ II MSCI World Equal Weight ETF$ 12 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco MSCI World Equal Weight UCITS ETF Acc 11/12/2024...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VRTSVertiqal Studios Corporation
$ 0.015
(50.00%)
2.41M
PPRPrairie Provident Resources Inc
$ 0.04
(33.33%)
469.08k
AKT.BAkita Drilling Ltd
$ 2.50
(23.15%)
200
XLYAuxly Cannabis Group Inc
$ 0.035
(16.67%)
1.8M
ELVAElectrovaya Inc
$ 3.55
(14.15%)
70.65k
GVCGlacier Media Inc
$ 0.14
(-24.32%)
6.5k
NCFNorthcliff Resources Ltd
$ 0.02
(-20.00%)
2.04k
CWEBCharlottes Web Holdings Inc
$ 0.12
(-17.24%)
158.71k
ARAAclara Resources Inc
$ 0.455
(-14.15%)
47.81k
AABAberdeen International Inc
$ 0.035
(-12.50%)
297.37k
CNQCanadian Natural Resources Ltd
$ 43.49
(0.74%)
18.73M
SUSuncor Energy Inc
$ 50.85
(0.95%)
11.82M
TRPTC Energy Corporation
$ 66.74
(0.56%)
11.69M
CMCanadian Imperial Bank of Commerce
$ 90.65
(-1.80%)
8.43M
SOBOSouth Bow Corporation
$ 33.90
(-0.47%)
6.3M

Discussion

View Full Feed
EmpressMonk25 EmpressMonk25 9 seconds ago
A valuation of $100 million suggests a narrative of success; therefore, given the nature of the patent for moving money, the actual value is far greater, reaching unprecedented levels. This patent appears to be revolutionary in the same way XRP seeks to move money. XRP method (same as patent describ
HMBL
vuletini vuletini 41 seconds ago
100k @.30
HBARUSD
Patrick Bateman Patrick Bateman 1 minute ago
Why should it be .0008 rather than .0005
RITE
vuletini vuletini 2 minutes ago
Nothing to get excited about....drop in the bucket
SHIBUSD
wingtrade wingtrade 4 minutes ago
I doubt anybody could even sell $10K of stock at .0001 before there would be no bid on this
FUNR
RUSTYJ RUSTYJ 4 minutes ago
Learned my lesson years ago on this one
BIEL
CherryTree1 CherryTree1 5 minutes ago
One would hope that once DCVAX-L for GBM is approved that Phase-3 trials for Direct would be much faster since we now know how the immune systems is engages with DCVAX-L. We shouldn't have to wait to see the long tail response over 5 or 6 years but could measure immune system cell response early on
NWBO
NASDAQ2020 NASDAQ2020 5 minutes ago
This press release has the market size for Concerta in 2020:

https://health.economictimes.indiatimes.com/news/pharma/dr-reddys-launches-generic-concerta-in-us-market/77906832

TheConcertabrand and generic market had U.S. sales of approximately USD $1.159 Billion
ELTP
TenKay TenKay 5 minutes ago
Well the original TSNP/Humbl deal left the legacy shareholders with 15% of the company equity after the Pref B were issued.

That dropped to less than 2% with the convertible debt dilution.

Foote is just going back to what he knows.

And nobody can actually
HMBL
RobotDroid RobotDroid 6 minutes ago
Not true, nwbo could have submitted a flawed document that has slowed approval to a crawl. Knowing how inept they are, it's a possibility.
NWBO
dinogreeves dinogreeves 8 minutes ago
It's not a gamble if you think SMCI will have filings in by February 25th.
SMCI
skitahoe skitahoe 8 minutes ago
I agree, and in the Q&A it's possible something new may come up, but much of the time the answer will be something like, it's too early for us to discuss this at this time.

When certain questions are answered I've often suspected that Analysts were specifically given suggestions on qu
AVXL
wingtrade wingtrade 8 minutes ago
This is a disaster lol
FUNR
Hardazoak Hardazoak 9 minutes ago
3 high grade gold mines acquired and paid for in full, 1 joint venture gold-silver mine that is currently in production and generating millions of dollars in revenue every quarter, 1 stockpile agreement worth 1.5 billion dollars signed and sealed, 1 top of the line massive labratory, 1 plant built t
AABB
SSKILLZ1 SSKILLZ1 9 minutes ago
Savvy Pick 10 Contest #1 Results In (Week 26)

Hope everyone enjoys the stats. Below is the link to the board. Have a great weekend everyone.

https://investorshub.advfn.com/Savvy-Pick-10-Contest-1-43057
SSKILLZ1 SSKILLZ1 9 minutes ago
Savvy Pick 10 Contest #1 Results In (Week 26)

Hope everyone enjoys the stats. Below is the link to the board. Have a great weekend everyone.

https://investorshub.advfn.com/Savvy-Pick-10-Contest-1-43057
dennisdave dennisdave 10 minutes ago
Getting trials going will be critical to their ability to raise capital over the upcoming years as the -L MHRA story fades into the rear view mirror.
Your claim that NWBO could continue after DCVAXL has not been approved in the UK is BS, they cant it will end them guaranteed.

NWBO
ronle ronle 10 minutes ago
Thank you very much.
NXPL
Huggy Bear Huggy Bear 13 minutes ago
Shareholders are being raked over the coals, and not only are they totally unaware of what they really own, they are actually giddy about being fleeced.

With a little help from the usual suspects, of course.
HMBL
Bull_Dolphin Bull_Dolphin 14 minutes ago
This is a grown man? LOL
Large Green Large Green 15 minutes ago
NDT, if this eight trillion was actually negative to JPM, their stock would have plummeted long before the filing was made public.

There is more to this however, there could be monies obfuscated of this huge amount that may find its way to those who signed timely releases by 3/2012.
JPM
SSKILLZ1 SSKILLZ1 15 minutes ago
Savvy Pick 10 Contest #1 (Week 26)

Congrats to our current leader LARRYBAZ up 85.49% so far in the contest. There are 23/27 portfolio up in the contest or 85.19%. So without any further ado the info. is below.
[pre]
Alias % Gain/Loss
1 LARRYB
Konaploinks Konaploinks 15 minutes ago
You’re right. I’m thinking around 400 something , soon. If we don’t get taken over before that. Nvda ran to over 1,000 very quickly. Ionq has the patents Nvda needs to progress further. Also Msft. IBM. Google AWS. ETC ETC. EVERYONE has their eye on IonQ
IONQ
NASDAQ2020 NASDAQ2020 16 minutes ago
Probably not our drug.
Our undisclosed CNS stimulant has overa Billion dollar market.
ELTP

Your Recent History

Delayed Upgrade Clock