We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1735320600 | 5.0925 | 0.01 | 0.13 | 5.105 | 5.1125 | 5.0759999 | 6591 |
1735061400 | 5.086 | 0.05 | 1.00 | 5.086 | 5.086 | 5.086 | 173 |
1734975000 | 5.0355 | -0.03 | -0.52 | 5.071 | 5.074 | 5.0205 | 61256 |
1734715800 | 5.062 | 0.03 | 0.56 | 4.9845 | 5.0625 | 4.9822499 | 6500 |
1734629400 | 5.034 | -0.12 | -2.41 | 5.08 | 5.08 | 5.0215 | 1142 |
1734543000 | 5.1585 | -0.01 | -0.22 | 5.1585 | 5.1585 | 5.1585 | 0 |
1734456600 | 5.17 | -0.04 | -0.69 | 5.19 | 5.19 | 5.1665 | 18 |
1734370200 | 5.206 | -0.02 | -0.30 | 5.222 | 5.222 | 5.1875 | 3900 |
1734111000 | 5.2215 | -0.04 | -0.72 | 5.257 | 5.257 | 5.215 | 78895 |
1734024600 | 5.2595 | -0.01 | -0.27 | 5.2595 | 5.2595 | 5.2595 | 0 |
1733938200 | 5.2735 | -0 | -0.03 | 5.267 | 5.289 | 5.247 | 200 |
1733851800 | 5.275 | -0.05 | -0.88 | 5.275 | 5.275 | 5.275 | 0 |
1733765400 | 5.322 | 0.01 | 0.19 | 5.322 | 5.322 | 5.322 | 0 |
1733506200 | 5.312 | -0.01 | -0.26 | 5.312 | 5.312 | 5.312 | 0 |
1733419800 | 5.3259999 | 0.02 | 0.32 | 5.336 | 5.343 | 5.3095 | 30093 |
1733333400 | 5.309 | 0.01 | 0.13 | 5.312 | 5.319 | 5.2939999 | 4725 |
1733247000 | 5.3019999 | 0.01 | 0.19 | 5.331 | 5.331 | 5.295 | 23787 |
1733160600 | 5.292 | -0 | -0.04 | 5.288 | 5.292 | 5.2765 | 9720 |
1732901400 | 5.2939999 | 0.02 | 0.29 | 5.2939999 | 5.2939999 | 5.2939999 | 0 |
1732815000 | 5.2785 | 0.01 | 0.21 | 5.2785 | 5.2785 | 5.2785 | 0 |
1732728600 | 5.2675 | 0.02 | 0.42 | 5.273 | 5.289 | 5.2554999 | 13079 |
1732642200 | 5.2455 | -0.03 | -0.53 | 5.257 | 5.273 | 5.2325 | 80 |
1732555800 | 5.2735 | 0.02 | 0.31 | 5.291 | 5.292 | 5.255 | 2280 |
1732296600 | 5.257 | 0.05 | 1.00 | 5.225 | 5.257 | 5.176 | 21455 |
1732210200 | 5.205 | 0.07 | 1.27 | 5.191 | 5.2065 | 5.1635 | 4064 |
1732123800 | 5.1395 | -0.02 | -0.39 | 5.1395 | 5.1395 | 5.1395 | 0 |
1732037400 | 5.1595 | -0 | -0.08 | 5.139 | 5.16 | 5.1085 | 1162 |
1731951000 | 5.1635 | 0.02 | 0.44 | 5.16 | 5.17 | 5.1275 | 27995 |
1731691800 | 5.141 | -0.05 | -0.94 | 5.141 | 5.1415 | 5.1335 | 100 |
1731605400 | 5.19 | 0 | 0.01 | 5.19 | 5.19 | 5.19 | 0 |
1731519000 | 5.1895 | -0 | -0.05 | 5.1895 | 5.1895 | 5.1895 | 0 |
1731432600 | 5.192 | -0.07 | -1.27 | 5.192 | 5.192 | 5.192 | 0 |
1731346200 | 5.259 | 0.04 | 0.68 | 5.236 | 5.2625 | 5.236 | 588868 |
1731087000 | 5.2234999 | -0.02 | -0.36 | 5.2234999 | 5.2234999 | 5.2234999 | 0 |
1731000600 | 5.2425 | 0.06 | 1.15 | 5.248 | 5.2645 | 5.227 | 13051 |
1730914200 | 5.183 | 0.03 | 0.51 | 5.226 | 5.226 | 5.164 | 709014 |
1730827800 | 5.1565 | 0.03 | 0.54 | 5.1565 | 5.1565 | 5.1565 | 0 |
1730741400 | 5.1289999 | 0 | 0.08 | 5.141 | 5.149 | 5.1135 | 3000 |
1730482200 | 5.125 | -0.01 | -0.18 | 5.123 | 5.133 | 5.123 | 1000 |
1730395800 | 5.134 | -0.01 | -0.27 | 5.126 | 5.1529999 | 5.087 | 30950 |
1730309400 | 5.148 | -0.01 | -0.13 | 5.159 | 5.1735 | 5.119 | 7900 |
1730223000 | 5.1545 | -0.03 | -0.51 | 5.1545 | 5.1545 | 5.1545 | 0 |
1730136600 | 5.181 | 0 | 0.03 | 5.191 | 5.191 | 5.1515 | 123925 |
1729873800 | 5.1795 | 0.01 | 0.12 | 5.214 | 5.214 | 5.168 | 5363 |
1729787400 | 5.1735 | 0.01 | 0.13 | 5.195 | 5.195 | 5.1735 | 20226 |
1729701000 | 5.167 | -0.03 | -0.57 | 5.179 | 5.1929999 | 5.157 | 8150 |
1729614600 | 5.1965 | -0.02 | -0.43 | 5.222 | 5.222 | 5.186 | 3500 |
1729528200 | 5.219 | -0.05 | -0.88 | 5.226 | 5.226 | 5.2185 | 200 |
1729269000 | 5.2655 | 0.01 | 0.28 | 5.265 | 5.2675 | 5.256 | 31406 |
1729182600 | 5.251 | 0.01 | 0.14 | 5.257 | 5.2779999 | 5.2394999 | 21417 |
1729096200 | 5.2435 | -0 | -0.06 | 5.235 | 5.2495 | 5.2125 | 3000 |
1729009800 | 5.2465 | -0.01 | -0.14 | 5.265 | 5.267 | 5.2335 | 8713 |
1728923400 | 5.2539999 | 0.01 | 0.23 | 5.251 | 5.257 | 5.2305 | 23397 |
1728664200 | 5.242 | 0.04 | 0.77 | 5.213 | 5.243 | 5.192 | 10603 |
1728577800 | 5.202 | -0.01 | -0.22 | 5.211 | 5.212 | 5.1914999 | 7672 |
1728491400 | 5.2135 | 0.02 | 0.44 | 5.191 | 5.2154999 | 5.18 | 2608 |
1728405000 | 5.1905 | 0.01 | 0.24 | 5.17 | 5.2105 | 5.17 | 8399 |
1728318600 | 5.178 | -0.04 | -0.79 | 5.23 | 5.2355 | 5.178 | 40415 |
1728059400 | 5.219 | 0.01 | 0.13 | 5.241 | 5.244 | 5.218 | 187605 |
1727973000 | 5.212 | -0.04 | -0.68 | 5.267 | 5.267 | 5.1845 | 42830 |
1727886600 | 5.2474999 | 0.01 | 0.15 | 5.268 | 5.268 | 5.2265 | 53895 |
1727800200 | 5.2394999 | -0.03 | -0.65 | 5.285 | 5.285 | 5.224 | 19186 |
1727713800 | 5.274 | -0.04 | -0.72 | 5.338 | 5.338 | 5.264 | 14120 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions