ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17353206005.09250.010.135.1055.11255.07599996591
17350614005.0860.051.005.0865.0865.086173
17349750005.0355-0.03-0.525.0715.0745.020561256
17347158005.0620.030.564.98455.06254.98224996500
17346294005.034-0.12-2.415.085.085.02151142
17345430005.1585-0.01-0.225.15855.15855.15850
17344566005.17-0.04-0.695.195.195.166518
17343702005.206-0.02-0.305.2225.2225.18753900
17341110005.2215-0.04-0.725.2575.2575.21578895
17340246005.2595-0.01-0.275.25955.25955.25950
17339382005.2735-0-0.035.2675.2895.247200
17338518005.275-0.05-0.885.2755.2755.2750
17337654005.3220.010.195.3225.3225.3220
17335062005.312-0.01-0.265.3125.3125.3120
17334198005.32599990.020.325.3365.3435.309530093
17333334005.3090.010.135.3125.3195.29399994725
17332470005.30199990.010.195.3315.3315.29523787
17331606005.292-0-0.045.2885.2925.27659720
17329014005.29399990.020.295.29399995.29399995.29399990
17328150005.27850.010.215.27855.27855.27850
17327286005.26750.020.425.2735.2895.255499913079
17326422005.2455-0.03-0.535.2575.2735.232580
17325558005.27350.020.315.2915.2925.2552280
17322966005.2570.051.005.2255.2575.17621455
17322102005.2050.071.275.1915.20655.16354064
17321238005.1395-0.02-0.395.13955.13955.13950
17320374005.1595-0-0.085.1395.165.10851162
17319510005.16350.020.445.165.175.127527995
17316918005.141-0.05-0.945.1415.14155.1335100
17316054005.1900.015.195.195.190
17315190005.1895-0-0.055.18955.18955.18950
17314326005.192-0.07-1.275.1925.1925.1920
17313462005.2590.040.685.2365.26255.236588868
17310870005.2234999-0.02-0.365.22349995.22349995.22349990
17310006005.24250.061.155.2485.26455.22713051
17309142005.1830.030.515.2265.2265.164709014
17308278005.15650.030.545.15655.15655.15650
17307414005.128999900.085.1415.1495.11353000
17304822005.125-0.01-0.185.1235.1335.1231000
17303958005.134-0.01-0.275.1265.15299995.08730950
17303094005.148-0.01-0.135.1595.17355.1197900
17302230005.1545-0.03-0.515.15455.15455.15450
17301366005.18100.035.1915.1915.1515123925
17298738005.17950.010.125.2145.2145.1685363
17297874005.17350.010.135.1955.1955.173520226
17297010005.167-0.03-0.575.1795.19299995.1578150
17296146005.1965-0.02-0.435.2225.2225.1863500
17295282005.219-0.05-0.885.2265.2265.2185200
17292690005.26550.010.285.2655.26755.25631406
17291826005.2510.010.145.2575.27799995.239499921417
17290962005.2435-0-0.065.2355.24955.21253000
17290098005.2465-0.01-0.145.2655.2675.23358713
17289234005.25399990.010.235.2515.2575.230523397
17286642005.2420.040.775.2135.2435.19210603
17285778005.202-0.01-0.225.2115.2125.19149997672
17284914005.21350.020.445.1915.21549995.182608
17284050005.19050.010.245.175.21055.178399
17283186005.178-0.04-0.795.235.23555.17840415
17280594005.2190.010.135.2415.2445.218187605
17279730005.212-0.04-0.685.2675.2675.184542830
17278866005.24749990.010.155.2685.2685.226553895
17278002005.2394999-0.03-0.655.2855.2855.22419186
17277138005.274-0.04-0.725.3385.3385.26414120

Your Recent History

Delayed Upgrade Clock