We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 MU
| Micron Technology Inc |  | 987.50 | 571.03 | 137.11% | 51,905,298 |
|
 NVDA
| NVIDIA Corporation | | 195.55 | 9.52 | 5.12% | 161,412,121 |
|
 QQQ
| Invesco QQQ Trust Series 1 | 723.00 | 113.52 | 18.63% | 44,713,609 |
| |
 TSLA
| Tesla Inc | 419.4216 | 69.25 | 19.78% | 54,512,434 |
| |
 SNDK
| SanDisk Corporation | 1,744.7275 | 877.64 | 101.22% | 13,510,982 |
| |
 MSFT
| Microsoft Corporation | 387.23 | 13.53 | 3.62% | 41,140,391 |
| |
 AAPL
| Apple Inc | 312.6949 | 52.96 | 20.39% | 55,525,236 |
| |
 AMD
| Advanced Micro Devices Inc | 554.80 | 309.78 | 126.43% | 37,277,562 |
| |
 INTC
| Intel Corporation | 122.62 | 60.41 | 97.11% | 136,557,576 |
| |
 AMZN
| Amazon.com Inc | 244.60 | 7.31 | 3.08% | 51,441,640 |
| |
 GOOGL
| Alphabet Inc | 366.0186 | 48.98 | 15.45% | 32,352,633 |
| |
 AVGO
| Broadcom Inc | | 374.2727 | 4.61 | 1.25% | 26,690,157 |
|
 MRVL
| Marvell Technology Inc | 248.90 | 118.90 | 91.46% | 43,838,817 |
| |
 META
| Meta Platforms Inc | | 599.74 | -29.76 | -4.73% | 17,275,821 |
|
 GOOG
| Alphabet Inc | 364.58 | 49.15 | 15.58% | 22,003,329 |
| |
 SPCX
| Space Exploration Technologies Corporation | 158.75 | 23.75 | 17.59% | 165,976,935 |
| |
 SMH
| VanEck Semiconductor ETF | 606.23 | 171.43 | 39.43% | 10,640,371 |
| |
 PLTR
| Palantir Technologies Inc | 133.3501 | 3.12 | 2.40% | 44,130,730 |
| |
 TQQQ
| ProShares UltraPro QQQ | 76.49 | 27.71 | 56.81% | 75,134,129 |
| |
 LITE
| Lumentum Holdings Inc | 730.13 | -158.87 | -17.87% | 5,898,301 |
| |
 SOXX
| iShares Semiconductor ETF | 582.18 | 197.30 | 51.26% | 9,305,771 |
| |
 QCOM
| QUALCOMM Inc | 186.60 | 58.67 | 45.86% | 24,041,320 |
| |
 AMAT
| Applied Materials Inc | | 593.482 | 194.98 | 48.93% | 9,174,811 |
|
 WDC
| Western Digital Corporation | 576.50 | 234.95 | 68.79% | 8,459,029 |
| |
 NBIS
| Nebius Group NV | | 213.0038 | 70.30 | 49.27% | 17,793,803 |
|
 NFLX
| Netflix Inc | 76.07 | -26.97 | -26.17% | 42,449,914 |
| |
 LRCX
| Lam Research Corporation | | 349.00 | 85.88 | 32.64% | 11,124,290 |
|
 STX
| Seagate Technology Holdings PLC | 869.90 | 369.44 | 73.82% | 4,356,832 |
| |
 CRWV
| CoreWeave Inc | | 87.08 | -17.12 | -16.43% | 30,859,924 |
|
 ARM
| ARM Holdings PLC | 323.00 | 175.01 | 118.26% | 11,415,876 |
| |
 ASML
| ASML Holding NV | | 1,827.00 | 362.26 | 24.73% | 1,977,072 |
|
 RKLB
| Rocket Lab Corporation | 93.40 | 26.35 | 39.30% | 28,052,095 |
| |
 MSTR
| Strategy Inc | 102.47 | -24.18 | -19.09% | 21,580,507 |
| |
 SQQQ
| ProShares UltraPro Short QQQ | 38.2001 | -30.00 | -43.99% | 65,010,448 |
| |
 HOOD
| Robinhood Markets Inc | | 117.6915 | 49.43 | 72.42% | 32,051,718 |
|
 CSCO
| Cisco Systems Inc | 113.6599 | 31.64 | 38.58% | 24,934,762 |
| |
 WMT
| Walmart Inc | | 110.45 | -15.84 | -12.54% | 22,129,256 |
|
 TXN
| Texas Instruments Incorporated | 303.5212 | 89.58 | 41.87% | 9,147,291 |
| |
 KLAC
| KLA Corporation | | 233.30 | -1,501.34 | -86.55% | 5,008,488 |
|
 IREN
| IREN Ltd | 44.68 | 6.28 | 16.35% | 46,965,152 |
| |
 APP
| Applovin Corporation | 544.01 | 148.35 | 37.49% | 4,977,572 |
| |
 COST
| Costco Wholesale Corporation | 948.85 | -50.15 | -5.02% | 2,316,313 |
| |
 TLT
| iShares 20 plus Year Treasury Bond | 85.4054 | -1.03 | -1.20% | 24,719,609 |
| |
 ASTS
| AST SpaceMobile Inc | 80.4374 | -12.61 | -13.55% | 23,669,973 |
| |
 AAOI
| Applied Optoelectronics Inc | 124.1499 | -24.78 | -16.64% | 12,312,635 |
| |
 MUU
| Direxion Shares ETF Trust Direxion Daily MU Bull 2X ETF | 765.50 | 586.32 | 327.22% | 3,053,475 |
| |
 PANW
| Palo Alto Networks Inc | 358.00 | 202.25 | 129.86% | 8,135,827 |
| |
 CRWD
| CrowdStrike Holdings Inc | 199.3038 | -180.80 | -47.57% | 3,413,389 |
| |
 ADI
| Analog Devices Inc | | 388.8572 | 38.24 | 10.91% | 4,720,044 |
|
 CRDO
| Credo Technology Group Holding Ltd | | 265.80 | 142.14 | 114.94% | 8,881,500 |
|
 ALAB
| Astera Labs Inc | 434.00 | 281.99 | 185.51% | 6,369,439 |
| |
 IBIT
| iShares Bitcoin Trust ETF | 36.37 | -3.98 | -9.86% | 45,608,048 |
| |
 COIN
| Coinbase Global Inc | 170.2158 | 5.39 | 3.27% | 9,515,294 |
| |
 SMCI
| Super Micro Computer Inc | 27.25 | 2.19 | 8.74% | 52,151,174 |
| |
 TER
| Teradyne Inc | 381.00 | 15.06 | 4.12% | 4,395,041 |
| |
 INTU
| Intuit Inc | | 272.3203 | -80.68 | -22.86% | 5,039,002 |
|
 ADBE
| Adobe Inc | 218.3071 | -9.02 | -3.97% | 6,527,524 |
| |
 ON
| ON Semiconductor | 95.00 | 24.70 | 35.14% | 13,504,795 |
| |
 BKNG
| Booking Holdings Inc | 181.40 | 10.69 | 6.26% | 7,998,798 |
| |
 AAL
| American Airlines Group Inc | 17.7501 | 6.75 | 61.36% | 92,132,397 |
| |
 MPWR
| Monolithic Power Systems Inc | 1,370.00 | 33.59 | 2.51% | 848,974 |
| |
 SOFI
| SoFi Technologies Inc | 18.6195 | 2.62 | 16.37% | 74,265,348 |
| |
 CBRS
| Cerebras Systems Inc | 193.15 | -156.85 | -44.81% | 8,795,224 |
| |
 QQQM
| Invesco NASDAQ 100 ETF | 298.32 | 47.40 | 18.89% | 4,226,471 |
| |
 NXPI
| NXP Semiconductors NV | 278.7749 | 77.49 | 38.50% | 4,174,444 |
| |
 DDOG
| Datadog Inc | | 256.49 | 150.87 | 142.83% | 5,907,086 |
|
 SHOP
| Shopify Inc | 120.27 | 10.57 | 9.64% | 10,520,776 |
| |
 PEP
| PepsiCo Inc | 143.00 | -13.91 | -8.86% | 7,931,322 |
| |
 LIN
| Linde PLC | 540.5578 | 37.78 | 7.51% | 2,280,718 |
| |
 TSLL
| Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF | 13.921 | 3.24 | 30.35% | 81,896,003 |
| |
 HON
| Honeywell International Inc | | 231.55 | -2.20 | -0.94% | 5,010,256 |
|
 TMUS
| T Mobile US Inc | 181.79 | -14.13 | -7.21% | 5,950,616 |
| |
 MCHP
| Microchip Technology Inc | 87.50 | 16.04 | 22.45% | 12,050,529 |
| |
 ISRG
| Intuitive Surgical Inc | 434.00 | -16.17 | -3.59% | 2,470,375 |
| |
 CEG
| Constellation Energy Corporation | | 247.052 | -35.99 | -12.71% | 3,731,055 |
|
 ECHO
| EchoStar Corporation | 97.60 | -30.90 | -24.05% | 8,543,066 |
| |
 FLEX
| Flex Ltd | 138.66 | 62.70 | 82.54% | 7,278,870 |
| |
 AXTI
| AXT Inc | 63.06 | -0.76 | -1.19% | 10,599,683 |
| |
 GILD
| Gilead Sciences Inc | 129.39 | -8.60 | -6.23% | 7,396,609 |
| |
 AMGN
| Amgen Inc | 366.40 | 14.31 | 4.06% | 2,784,036 |
| |
 MELI
| MercadoLibre Inc | 1,807.09 | 45.34 | 2.57% | 561,836 |
| |
 SNPS
| Synopsys Inc | 442.301 | 49.80 | 12.69% | 1,965,367 |
| |
 RGTI
| Rigetti Computing Inc | | 18.06 | 3.65 | 25.33% | 43,464,732 |
|
 CDNS
| Cadence Design Systems Inc | | 375.95 | 109.89 | 41.30% | 2,545,954 |
|
 APLD
| Applied Digital Corporation | 33.6998 | 8.04 | 31.36% | 22,844,463 |
| |
 CMCSA
| Comcast Corporation | 23.38 | -4.60 | -16.44% | 35,841,154 |
| |
 CME
| CME Group Inc | 235.32 | -61.80 | -20.80% | 3,315,311 |
| |
 DASH
| DoorDash Inc | | 188.38 | 37.92 | 25.20% | 4,997,518 |
|
 PDD
| PDD Holdings Inc | 83.89 | -16.08 | -16.08% | 9,127,446 |
| |
 NVDL
| GraniteShares ETF Trust GraniteShares | 28.52 | -53.68 | -65.30% | 8,569,611 |
| |
 CAR
| Avis Budget Group Inc | 158.40 | -129.60 | -45.00% | 2,510,777 |
| |
 SBUX
| Starbucks Corporation | | 102.10 | 5.50 | 5.69% | 7,781,697 |
|
 FTNT
| Fortinet Inc | 162.35 | 85.25 | 110.57% | 6,391,436 |
| |
 VCIT
| Vanguard Intermediate Term Corporate Bond | 82.39 | -0.50 | -0.60% | 9,048,708 |
| |
 NVTS
| Navitas Semiconductor Corporation | | 15.39 | 6.02 | 64.25% | 35,066,269 |
|
 ONDS
| Ondas Inc | | 7.90 | -1.11 | -12.32% | 69,827,000 |
|
 WULF
| TeraWulf Inc | | 22.46 | 4.10 | 22.33% | 29,974,136 |
|
 PYPL
| PayPal Holdings Inc | 45.10 | -0.01 | -0.02% | 15,668,929 |
| |
 AKAM
| Akamai Technologies Inc | 112.73 | 20.73 | 22.53% | 5,360,972 |
| |
 ROST
| Ross Stores Inc | 211.3748 | -10.20 | -4.60% | 3,061,939 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
