We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 TSLA
| Tesla Inc | 294.40 | -83.02 | -22.00% | 83,857,264 |
| |
 NVDA
| NVIDIA Corporation | 125.00 | -19.60 | -13.55% | 247,888,631 |
| |
 QQQ
| Invesco QQQ Trust Series 1 | 508.32 | -14.16 | -2.71% | 31,554,392 |
| |
 AAPL
| Apple Inc | 241.8981 | -1.00 | -0.41% | 50,091,335 |
| |
 META
| Meta Platforms Inc |  | 669.40 | 59.76 | 9.80% | 14,799,626 |
|
 MSFT
| Microsoft Corporation | 396.7663 | -45.48 | -10.28% | 22,084,346 |
| |
 PLTR
| Palantir Technologies Inc | 85.40 | 12.45 | 17.07% | 96,211,967 |
| |
 AMZN
| Amazon.com Inc | | 212.57 | -8.18 | -3.71% | 36,072,954 |
|
 AVGO
| Broadcom Inc | 200.87 | 30.77 | 18.09% | 34,354,871 |
| |
 MSTR
| MicroStrategy Inc | 257.00 | -138.33 | -34.99% | 18,818,775 |
| |
 GOOGL
| Alphabet Inc | | 170.5213 | -1.62 | -0.94% | 28,957,919 |
|
 TNXP
| Tonix Pharmaceuticals Holding Corporation | | 7.78 | -9.07 | -53.83% | 125,002,362 |
|
 AMD
| Advanced Micro Devices Inc | | 100.14 | -41.36 | -29.23% | 40,720,136 |
|
 TQQQ
| ProShares UltraPro QQQ | 74.94 | -10.84 | -12.64% | 49,082,899 |
| |
 GOOG
| Alphabet Inc | 172.40 | -1.48 | -0.85% | 19,467,122 |
| |
 NFLX
| Netflix Inc | 980.0597 | 64.86 | 7.09% | 3,517,616 |
| |
 TLT
| iShares 20 plus Year Treasury Bond | 92.25 | -2.47 | -2.61% | 36,026,375 |
| |
 SMCI
| Super Micro Computer Inc | | 41.30 | -0.73 | -1.74% | 69,746,426 |
|
 XTIA
| XTI Aerospace Inc | 2.87 | -8.26 | -74.20% | 139,251,593 |
| |
 CYN
| CYNGN Inc | | 6.76 | -848.24 | -99.21% | 91,492,212 |
|
 COIN
| Coinbase Global Inc | 214.50 | -113.90 | -34.68% | 9,001,623 |
| |
 IBIT
| iShares Bitcoin Trust ETF | 47.75 | -8.85 | -15.64% | 44,326,956 |
| |
 MU
| Micron Technology Inc | 93.73 | -7.26 | -7.19% | 24,624,844 |
| |
 APP
| Applovin Corporation | | 333.56 | -50.10 | -13.06% | 6,212,322 |
|
 COST
| Costco Wholesale Corporation | 1,049.0478 | 67.55 | 6.88% | 1,981,853 |
| |
 INTC
| Intel Corporation | | 23.80 | 2.85 | 13.60% | 85,708,399 |
|
 RIME
| Algorhythm Holdings Inc | 2.40 | -15.60 | -86.67% | 118,560,962 |
| |
 TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 13.57 | -11.86 | -46.64% | 73,329,145 |
| |
 ADBE
| Adobe Inc | | 438.56 | -105.59 | -19.40% | 4,032,454 |
|
 RGTI
| Rigetti Computing Inc | 8.4893 | 5.15 | 154.17% | 154,327,527 |
| |
 MRVL
| Marvell Technology Inc | 92.12 | -21.36 | -18.82% | 14,395,989 |
| |
 SQQQ
| ProShares UltraPro Short QQQ | 31.4301 | 1.13 | 3.73% | 52,532,296 |
| |
 SMH
| VanEck Semiconductor ETF | 232.9544 | -15.64 | -6.29% | 6,061,572 |
| |
 NVDL
| GraniteShares ETF Trust GraniteShares | 51.50 | -26.78 | -34.21% | 22,239,647 |
| |
 QCOM
| QUALCOMM Inc | 157.40 | -2.80 | -1.75% | 7,847,807 |
| |
 HOOD
| Robinhood Markets Inc | | 50.75 | 11.08 | 27.93% | 26,363,950 |
|
 CRWD
| CrowdStrike Holdings Inc | 390.3833 | 25.80 | 7.08% | 3,223,403 |
| |
 BKNG
| Booking Holdings Inc | 5,016.01 | -243.99 | -4.64% | 251,367 |
| |
 CSCO
| Cisco Systems Inc | 64.12 | 4.12 | 6.87% | 19,742,480 |
| |
 SOUN
| SoundHound AI Inc | 10.82 | -3.36 | -23.70% | 71,690,469 |
| |
 ACON
| Aclarion Inc | | 4.09 | -52.86 | -92.82% | 39,971,646 |
|
 AMAT
| Applied Materials Inc | 158.08 | -13.62 | -7.93% | 6,559,392 |
| |
 CEG
| Constellation Energy Corporation | 250.5999 | -5.85 | -2.28% | 4,052,216 |
| |
 TXN
| Texas Instruments Incorporated | 195.99 | 1.60 | 0.82% | 5,873,331 |
| |
 INTU
| Intuit Inc | 612.94 | -36.23 | -5.58% | 1,791,350 |
| |
 PEP
| PepsiCo Inc | 153.16 | -6.20 | -3.89% | 7,115,815 |
| |
 PANW
| Palo Alto Networks Inc | 190.51 | -12.53 | -6.17% | 5,420,603 |
| |
 CRKN
| Crown Electrokinetics Corporation | 3.95 | -34.32 | -89.68% | 54,002,497 |
| |
 LIN
| Linde PLC | 467.50 | 19.45 | 4.34% | 2,299,265 |
| |
 SBUX
| Starbucks Corporation | 115.70 | 16.77 | 16.95% | 9,718,969 |
| |
 LRCX
| Lam Research Corporation | 76.9899 | 1.85 | 2.46% | 12,304,578 |
| |
 AMGN
| Amgen Inc | | 308.06 | 33.66 | 12.27% | 3,403,019 |
|
 CMCSA
| Comcast Corporation | 35.80 | -7.04 | -16.43% | 25,540,600 |
| |
 WDAY
| Workday Inc | 262.50 | -1.82 | -0.69% | 3,480,984 |
| |
 TMUS
| T Mobile US Inc | 269.32 | 25.05 | 10.26% | 3,824,738 |
| |
 HON
| Honeywell International Inc | | 212.66 | -14.87 | -6.53% | 4,044,122 |
|
 PYPL
| PayPal Holdings Inc | 70.94 | -18.55 | -20.73% | 10,640,851 |
| |
 ISRG
| Intuitive Surgical Inc | | 574.35 | 26.14 | 4.77% | 1,546,329 |
|
 KLAC
| KLA Corporation | 707.98 | 66.83 | 10.42% | 1,097,069 |
| |
 ADI
| Analog Devices Inc | 230.06 | 15.36 | 7.16% | 3,533,824 |
| |
 MELI
| MercadoLibre Inc | 2,121.87 | 143.40 | 7.25% | 388,883 |
| |
 MARA
| MARA Holdings Inc | | 14.0099 | -11.47 | -45.02% | 38,527,491 |
|
 VRTX
| Vertex Pharmaceuticals Inc | | 479.70 | 21.64 | 4.72% | 1,649,391 |
|
 DDOG
| Datadog Inc | 116.50 | -48.50 | -29.39% | 5,059,703 |
| |
 SOXX
| iShares Semiconductor ETF | 208.9635 | -9.64 | -4.41% | 3,244,048 |
| |
 GILD
| Gilead Sciences Inc | | 114.20 | 20.70 | 22.14% | 7,251,971 |
|
 SOFI
| SoFi Technologies Inc | 14.53 | -1.24 | -7.86% | 44,818,386 |
| |
 TEM
| Tempus AI Inc | 56.28 | 2.82 | 5.27% | 11,495,053 |
| |
 LULU
| Lululemon Athletica Inc | 365.39 | -13.56 | -3.58% | 1,771,049 |
| |
 MDLZ
| Mondelez International Inc | | 64.04 | 0.77 | 1.22% | 11,138,426 |
|
 ABNB
| Airbnb Inc | | 138.65 | 0.90 | 0.65% | 4,785,250 |
|
 REGN
| Regeneron Pharmaceuticals Inc | | 698.75 | -69.89 | -9.09% | 897,210 |
|
 TTD
| The Trade Desk Inc | 70.40 | -66.06 | -48.41% | 6,238,533 |
| |
 UAL
| United Airlines Holdings Inc | 93.5631 | -10.06 | -9.71% | 5,767,495 |
| |
 NXPI
| NXP Semiconductors NV | 215.59 | -3.41 | -1.56% | 2,704,065 |
| |
 DASH
| DoorDash Inc | | 197.40 | 20.47 | 11.57% | 3,141,210 |
|
 AXON
| Axon Enterprise Inc | | 528.45 | -161.28 | -23.38% | 962,218 |
|
 SNPS
| Synopsys Inc | 458.19 | -60.81 | -11.72% | 1,122,949 |
| |
 ALAB
| Astera Labs Inc | 74.68 | -40.32 | -35.06% | 5,109,992 |
| |
 MDB
| MongoDB Inc | 267.8199 | -74.68 | -21.80% | 2,047,529 |
| |
 QUBT
| Quantum Computing Inc | 6.0791 | -1.41 | -18.84% | 39,531,896 |
| |
 MPWR
| Monolithic Power Systems Inc | 611.01 | 35.01 | 6.08% | 867,977 |
| |
 MCHP
| Microchip Technology Inc | 58.86 | 0.17 | 0.29% | 9,415,770 |
| |
 TEAM
| Atlassian Corporation PLC | | 284.26 | 5.36 | 1.92% | 1,934,899 |
|
 CDNS
| Cadence Design Systems Inc | 250.00 | -55.40 | -18.14% | 1,823,599 |
| |
 SHV
| iShares Short Treasury Bond ETF | 110.4502 | 0.2402 | 0.22% | 4,769,382 |
| |
 EMB
| iShares JP Morgan USD Emerging Markets Bond ETF | 92.14 | -0.31 | -0.34% | 5,819,205 |
| |
 MSTX
| Tidal Trust II Defiance Daily Target 2x Long MSTR ETF | 23.58 | -77.28 | -76.62% | 9,644,018 |
| |
 IEF
| iShares 7 to 10 Year Treasury Bond ETF | 95.26 | -0.10 | -0.10% | 5,419,731 |
| |
 VCIT
| Vanguard Intermediate Term Corporate Bond | 81.88 | -0.43 | -0.52% | 6,243,315 |
| |
 ADP
| Automatic Data Processing Inc | 314.21 | 12.75 | 4.23% | 1,673,663 |
| |
 RKLB
| Rocket Lab USA Inc | | 21.09 | -3.32 | -13.60% | 18,799,927 |
|
 AAL
| American Airlines Group Inc | 14.379 | -3.16 | -18.02% | 29,155,533 |
| |
 BND
| Vanguard Total Bond Market | 73.66 | -0.0903 | -0.12% | 6,671,214 |
| |
 RIVN
| Rivian Automotive Inc | 11.82 | -0.80 | -6.34% | 34,714,532 |
| |
 ON
| ON Semiconductor | 47.16 | -19.11 | -28.84% | 8,413,628 |
| |
 EQIX
| Equinix Inc | 904.62 | -73.54 | -7.52% | 500,524 |
| |
 QQQM
| Invesco NASDAQ 100 ETF | 209.2636 | -5.83 | -2.71% | 2,142,775 |
| |
 EA
| Electronic Arts Inc | 128.00 | -38.38 | -23.07% | 3,369,956 |
| |
 CDT
| Conduit Pharmaceuticals Inc | 1.18 | -8.34 | -87.61% | 45,564,803 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
