We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 NVDA
| NVIDIA Corporation | 140.30 | 18.54 | 15.22% | 228,084,310 |
| |
 TSLA
| Tesla Inc | 434.91 | 172.32 | 65.62% | 91,445,378 |
| |
 QQQ
| Invesco QQQ Trust Series 1 | 523.9594 | 36.26 | 7.43% | 28,973,710 |
| |
 AAPL
| Apple Inc | 255.25 | 25.74 | 11.22% | 43,802,218 |
| |
 MSTR
| MicroStrategy Inc | 332.23 | 163.82 | 97.27% | 28,144,714 |
| |
 MSFT
| Microsoft Corporation | 434.43 | 5.98 | 1.40% | 20,860,671 |
| |
 AMZN
| Amazon.com Inc | 225.45 | 40.49 | 21.89% | 37,549,446 |
| |
 META
| Meta Platforms Inc | 603.20 | 25.22 | 4.36% | 12,169,668 |
| |
 AMD
| Advanced Micro Devices Inc | 127.245 | -37.24 | -22.64% | 36,632,459 |
| |
 AVGO
| Broadcom Inc | 238.00 | 65.94 | 38.32% | 27,401,877 |
| |
 GOOGL
| Alphabet Inc | 195.15 | 27.54 | 16.43% | 28,444,653 |
| |
 PLTR
| Palantir Technologies Inc | 80.4499 | 43.26 | 116.32% | 73,300,325 |
| |
 TLT
| iShares 20 plus Year Treasury Bond | 87.22 | -11.58 | -11.72% | 41,371,213 |
| |
 COIN
| Coinbase Global Inc | 270.30 | 91.58 | 51.24% | 13,473,844 |
| |
 TQQQ
| ProShares UltraPro QQQ | 85.52 | 13.24 | 18.32% | 42,589,923 |
| |
 GOOG
| Alphabet Inc | 196.51 | 27.59 | 16.33% | 18,649,460 |
| |
 SQQQ
| ProShares UltraPro Short QQQ | 28.94 | -8.14 | -21.94% | 91,942,920 |
| |
 SMCI
| Super Micro Computer Inc | 32.47 | -9.28 | -22.23% | 79,183,885 |
| |
 NFLX
| Netflix Inc | 911.51 | 198.51 | 27.84% | 3,230,441 |
| |
 IBIT
| iShares Bitcoin Trust ETF | 53.5502 | 17.48 | 48.46% | 49,204,223 |
| |
 MU
| Micron Technology Inc | 90.1754 | -13.22 | -12.79% | 20,663,201 |
| |
 COST
| Costco Wholesale Corporation | 950.02 | 64.72 | 7.31% | 1,844,096 |
| |
 ADBE
| Adobe Inc | 446.40 | -71.10 | -13.74% | 3,404,091 |
| |
 APP
| Applovin Corporation | 346.00 | 215.00 | 164.12% | 5,939,722 |
| |
 INTC
| Intel Corporation | 20.28 | -3.18 | -13.55% | 69,618,973 |
| |
 DJT
| Trump Media and Technology Group Corporation | 35.11 | 17.86 | 103.54% | 41,399,934 |
| |
 TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 32.36 | 18.42 | 132.14% | 71,969,820 |
| |
 SMH
| VanEck Semiconductor ETF | 250.35 | 4.72 | 1.92% | 5,642,016 |
| |
 QCOM
| QUALCOMM Inc | 158.45 | -11.35 | -6.68% | 8,099,694 |
| |
 MRVL
| Marvell Technology Inc | 114.7897 | 42.76 | 59.37% | 13,336,086 |
| |
 MARA
| MARA Holdings Inc | 19.17 | 3.04 | 18.85% | 60,135,324 |
| |
 NVDL
| GraniteShares ETF Trust GraniteShares | 72.81 | 14.27 | 24.38% | 17,194,760 |
| |
 AMAT
| Applied Materials Inc | 167.59 | -35.82 | -17.61% | 6,680,254 |
| |
 CRWD
| CrowdStrike Holdings Inc |  | 362.00 | 80.06 | 28.40% | 3,560,738 |
|
 TXN
| Texas Instruments Incorporated | 190.62 | -15.43 | -7.49% | 5,634,645 |
| |
 CSCO
| Cisco Systems Inc | 59.01 | 5.90 | 11.11% | 18,862,950 |
| |
 BKNG
| Booking Holdings Inc | 5,090.00 | 880.41 | 20.91% | 219,288 |
| |
 INTU
| Intuit Inc | 636.00 | 17.98 | 2.91% | 1,548,176 |
| |
 PEP
| PepsiCo Inc | 151.3898 | -19.90 | -11.62% | 5,932,152 |
| |
 AMGN
| Amgen Inc | 264.00 | -58.05 | -18.03% | 3,289,222 |
| |
 ELAB
| Elevai Labs Inc | 2.58 | -14.24 | -84.66% | 137,932,216 |
| |
 LIN
| Linde PLC | 423.07 | -54.21 | -11.36% | 2,018,176 |
| |
 LRCX
| Lam Research Corporation | 73.75 | -8.00 | -9.79% | 11,710,485 |
| |
 JTAI
| Jet AI Inc | 3.45 | -20.18 | -85.40% | 42,990,943 |
| |
 CMCSA
| Comcast Corporation | 38.04 | -3.59 | -8.61% | 18,848,803 |
| |
 PYPL
| PayPal Holdings Inc | 86.80 | 8.59 | 10.98% | 9,399,878 |
| |
 TSLQ
| Tradr 2X Short TSLA Daily ETF | 23.79 | -85.95 | -78.32% | 13,842,044 |
| |
 SBUX
| Starbucks Corporation | 87.49 | -10.00 | -10.26% | 7,779,089 |
| |
 CEG
| Constellation Energy Corporation | 229.00 | -30.10 | -11.62% | 2,957,021 |
| |
 REGN
| Regeneron Pharmaceuticals Inc | 714.99 | -339.07 | -32.17% | 839,958 |
| |
 HOOD
| Robinhood Markets Inc | 37.41 | 14.01 | 59.87% | 21,415,478 |
| |
 SOFI
| SoFi Technologies Inc | | 15.66 | 7.78 | 98.73% | 54,037,014 |
|
 DDOG
| Datadog Inc | 147.64 | 30.19 | 25.70% | 4,888,553 |
| |
 SOUN
| SoundHound AI Inc | 20.45 | 15.76 | 336.03% | 55,546,746 |
| |
 IEF
| iShares 7 to 10 Year Treasury Bond ETF | 92.10 | -6.07 | -6.18% | 7,118,635 |
| |
 SOXX
| iShares Semiconductor ETF | 221.23 | -9.27 | -4.02% | 2,955,666 |
| |
 VRTX
| Vertex Pharmaceuticals Inc | 406.30 | -65.70 | -13.92% | 1,401,972 |
| |
 GILD
| Gilead Sciences Inc | | 93.33 | 9.51 | 11.35% | 6,677,781 |
|
 MSTX
| Tidal Trust II Defiance Daily Target 2x Long MSTR ETF | 66.2285 | 37.08 | 127.20% | 6,944,037 |
| |
 SNPS
| Synopsys Inc | 495.00 | -12.54 | -2.47% | 1,075,153 |
| |
 PANW
| Palo Alto Networks Inc | 188.88 | 17.83 | 10.42% | 2,949,759 |
| |
 FSLR
| First Solar Inc | 186.3355 | -63.10 | -25.30% | 2,851,056 |
| |
 AFRM
| Affirm Holdings Inc | 65.00 | 24.09 | 58.89% | 9,932,534 |
| |
 UAL
| United Airlines Holdings Inc | 99.6817 | 42.81 | 75.28% | 6,813,768 |
| |
 NXPI
| NXP Semiconductors NV | 216.07 | -22.74 | -9.52% | 2,360,350 |
| |
 CDNS
| Cadence Design Systems Inc | 303.00 | 29.56 | 10.81% | 1,862,387 |
| |
 MDB
| MongoDB Inc | 244.00 | -28.04 | -10.31% | 1,830,435 |
| |
 UPST
| Upstart Holdings Inc | 68.00 | 27.66 | 68.57% | 7,582,257 |
| |
 CONL
| GraniteShares ETF Trust GraniteShares | 41.72 | 16.80 | 67.42% | 10,700,661 |
| |
 MCHP
| Microchip Technology Inc | 57.86 | -22.13 | -27.67% | 7,231,063 |
| |
 ALAB
| Astera Labs Inc | 137.39 | 84.68 | 160.65% | 5,044,088 |
| |
 CME
| CME Group Inc | 239.05 | 18.05 | 8.17% | 2,034,949 |
| |
 BND
| Vanguard Total Bond Market | 71.70 | -3.43 | -4.57% | 6,343,149 |
| |
 NVD
| GraniteShares ETF Trust GraniteShares | 30.08 | -12.92 | -30.05% | 13,425,953 |
| |
 TTD
| The Trade Desk Inc | 121.67 | 11.05 | 9.99% | 3,597,147 |
| |
 RIVN
| Rivian Automotive Inc | 13.84 | 2.64 | 23.57% | 38,875,480 |
| |
 ON
| ON Semiconductor | 66.98 | -5.49 | -7.58% | 6,400,194 |
| |
 CLSK
| CleanSpark Inc | 10.31 | 1.03 | 11.10% | 35,002,086 |
| |
 SHV
| iShares Short Treasury Bond ETF | 110.03 | -0.17 | -0.15% | 4,013,104 |
| |
 FANG
| Diamondback Energy Inc | 156.74 | -14.18 | -8.30% | 2,405,470 |
| |
 FTNT
| Fortinet Inc | 96.70 | 18.49 | 23.64% | 4,669,344 |
| |
 KXIN
| Kaixin Holdings | 1.8801 | -8.27 | -81.47% | 22,984,870 |
| |
 CSX
| CSX Corporation | 32.27 | -2.15 | -6.25% | 11,921,671 |
| |
 AAL
| American Airlines Group Inc | 17.1401 | 5.87 | 52.09% | 28,196,325 |
| |
 RKLB
| Rocket Lab USA Inc | 25.55 | 15.89 | 164.49% | 20,669,764 |
| |
 RGTI
| Rigetti Computing Inc | 10.97 | 10.18 | 1,290.19% | 63,971,334 |
| |
 QUBT
| Quantum Computing Inc | 18.11 | 17.46 | 2,678.46% | 38,158,125 |
| |
 KDP
| Keurig Dr Pepper Inc | 32.25 | -5.47 | -14.50% | 11,367,295 |
| |
 ENPH
| Enphase Energy Inc | 72.70 | -40.35 | -35.69% | 4,780,180 |
| |
 RIOT
| Riot Platforms Inc | 10.90 | 3.50 | 47.30% | 31,606,077 |
| |
 SMCX
| Defiance Daily Target 2X Long SMCI ETF | 45.24 | -111.76 | -71.18% | 5,677,251 |
| |
 WDC
| Western Digital Corporation | 61.48 | -6.61 | -9.71% | 5,325,779 |
| |
 QQQM
| Invesco NASDAQ 100 ETF | 215.70 | 14.93 | 7.44% | 1,667,705 |
| |
 MRNA
| Moderna Inc | 39.49 | -27.64 | -41.17% | 7,579,505 |
| |
 DKNG
| DraftKings Inc | 38.37 | -0.72 | -1.84% | 8,453,330 |
| |
 LAZR
| Luminar Technologies Inc | 5.0618 | -8.44 | -62.51% | 25,516,814 |
| |
 SHY
| iShares 1 to 3 Year Treasury Bond ETF | 81.76 | -1.17 | -1.41% | 3,851,953 |
| |
 DOCU
| DocuSign Inc | 96.00 | 33.91 | 54.61% | 3,978,611 |
| |
 ODFL
| Old Dominion Freight Line Inc | 181.30 | -16.01 | -8.11% | 1,437,584 |
| |
 MBB
| iShares MBS ETF | 91.35 | -4.49 | -4.68% | 3,085,296 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
