We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 NVDA
| NVIDIA Corporation | 141.7708 | 22.25 | 18.62% | 257,484,552 |
| |
 TSLA
| Tesla Inc | 353.47 | 144.84 | 69.42% | 89,903,216 |
| |
 QQQ
| Invesco QQQ Trust Series 1 | 506.66 | 31.62 | 6.66% | 30,576,498 |
| |
 AAPL
| Apple Inc | 229.95 | -0.24 | -0.10% | 48,636,424 |
| |
 MSFT
| Microsoft Corporation |  | 417.00 | 2.02 | 0.49% | 19,909,280 |
|
 AMZN
| Amazon.com Inc | 197.05 | 24.35 | 14.10% | 38,560,055 |
| |
 META
| Meta Platforms Inc | 559.69 | 38.34 | 7.35% | 12,035,979 |
| |
 MSTR
| MicroStrategy Inc | 435.0099 | 300.82 | 224.17% | 20,991,794 |
| |
 AMD
| Advanced Micro Devices Inc | 138.5199 | -9.00 | -6.10% | 35,026,087 |
| |
 GOOGL
| Alphabet Inc | 165.0511 | 2.40 | 1.48% | 25,834,787 |
| |
 AVGO
| Broadcom Inc | 164.30 | 3.18 | 1.97% | 24,227,273 |
| |
 TLT
| iShares 20 plus Year Treasury Bond | 90.47 | -7.21 | -7.38% | 40,970,861 |
| |
 TQQQ
| ProShares UltraPro QQQ | 78.62 | 10.50 | 15.41% | 46,328,010 |
| |
 GOOG
| Alphabet Inc | 166.8463 | 2.63 | 1.60% | 17,615,742 |
| |
 COIN
| Coinbase Global Inc | | 303.23 | 114.02 | 60.26% | 12,195,053 |
|
 NFLX
| Netflix Inc | 898.2175 | 197.86 | 28.25% | 3,195,428 |
| |
 MU
| Micron Technology Inc | 102.64 | 5.66 | 5.84% | 22,001,846 |
| |
 INTC
| Intel Corporation | 24.61 | 3.36 | 15.81% | 79,798,808 |
| |
 SMCI
| Super Micro Computer Inc | 33.12 | -12.68 | -27.68% | 50,383,954 |
| |
 COST
| Costco Wholesale Corporation | 965.01 | 74.51 | 8.37% | 1,793,521 |
| |
 IBIT
| iShares Bitcoin Trust ETF | 56.48 | 22.58 | 66.61% | 38,143,538 |
| |
 SMH
| VanEck Semiconductor ETF | 244.63 | 2.18 | 0.90% | 6,448,433 |
| |
 ADBE
| Adobe Inc | 512.49 | -59.71 | -10.44% | 2,985,767 |
| |
 QCOM
| QUALCOMM Inc | 156.56 | -15.73 | -9.13% | 8,197,544 |
| |
 DJT
| Trump Media and Technology Group Corporation | 30.65 | 10.72 | 53.79% | 42,234,501 |
| |
 SQQQ
| ProShares UltraPro Short QQQ | 33.1499 | 24.88 | 300.85% | 138,276,105 |
| |
 NVDL
| GraniteShares ETF Trust GraniteShares | 75.95 | 17.42 | 29.76% | 19,197,437 |
| |
 AMAT
| Applied Materials Inc | 174.6911 | -22.84 | -11.56% | 6,542,992 |
| |
 NVD
| GraniteShares ETF Trust GraniteShares | 29.98 | -17.52 | -36.88% | 27,556,079 |
| |
 TXN
| Texas Instruments Incorporated | 198.00 | -14.58 | -6.86% | 5,476,421 |
| |
 CRWD
| CrowdStrike Holdings Inc | 372.0399 | 94.26 | 33.93% | 3,661,641 |
| |
 APP
| Applovin Corporation | | 334.88 | 242.88 | 264.00% | 5,400,727 |
|
 PEP
| PepsiCo Inc | | 161.72 | -10.34 | -6.01% | 5,615,382 |
|
 BKNG
| Booking Holdings Inc | 5,175.00 | 1,244.90 | 31.68% | 216,127 |
| |
 CSCO
| Cisco Systems Inc | | 58.55 | 8.00 | 15.83% | 17,442,172 |
|
 TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 22.51 | 13.35 | 145.74% | 67,214,692 |
| |
 INTU
| Intuit Inc | 641.12 | 15.14 | 2.42% | 1,374,163 |
| |
 MARA
| MARA Holdings Inc | 26.4097 | 9.18 | 53.28% | 46,780,018 |
| |
 PANW
| Palo Alto Networks Inc | | 383.80 | 25.38 | 7.08% | 2,334,525 |
|
 JTAI
| Jet AI Inc | | 5.90 | -30.10 | -83.61% | 43,563,702 |
|
 PYPL
| PayPal Holdings Inc | 86.75 | 13.24 | 18.01% | 10,729,024 |
| |
 MRVL
| Marvell Technology Inc | 92.6648 | 14.48 | 18.53% | 10,742,118 |
| |
 CEG
| Constellation Energy Corporation | 250.25 | 54.99 | 28.16% | 3,479,833 |
| |
 IEF
| iShares 7 to 10 Year Treasury Bond ETF | 93.72 | -3.71 | -3.81% | 8,438,168 |
| |
 TMUS
| T Mobile US Inc | 238.44 | 38.47 | 19.24% | 3,753,063 |
| |
 SBUX
| Starbucks Corporation | | 102.80 | 7.91 | 8.34% | 8,303,108 |
|
 HON
| Honeywell International Inc | | 229.11 | 21.31 | 10.26% | 3,730,119 |
|
 CMCSA
| Comcast Corporation | | 43.31 | 3.58 | 9.01% | 18,677,702 |
|
 LIN
| Linde PLC | 454.78 | -20.26 | -4.26% | 1,637,577 |
| |
 KLAC
| KLA Corporation | 639.55 | -174.01 | -21.39% | 1,076,979 |
| |
 MELI
| MercadoLibre Inc | 2,007.00 | -18.99 | -0.94% | 378,307 |
| |
 SOXX
| iShares Semiconductor ETF | 216.29 | -14.27 | -6.19% | 3,344,777 |
| |
 AMGN
| Amgen Inc | 294.53 | -37.42 | -11.27% | 2,244,813 |
| |
 REGN
| Regeneron Pharmaceuticals Inc | 738.00 | -442.00 | -37.46% | 727,238 |
| |
 ISRG
| Intuitive Surgical Inc | | 547.87 | 58.96 | 12.06% | 1,265,959 |
|
 MPWR
| Monolithic Power Systems Inc | 580.81 | -367.34 | -38.74% | 804,067 |
| |
 ADI
| Analog Devices Inc | | 214.94 | -20.00 | -8.51% | 2,763,825 |
|
 LRCX
| Lam Research Corporation | 72.87 | -9.49 | -11.52% | 7,907,258 |
| |
 VCIT
| Vanguard Intermediate Term Corporate Bond | 81.02 | -1.90 | -2.29% | 7,160,168 |
| |
 FSLR
| First Solar Inc | 186.00 | -38.67 | -17.21% | 2,796,203 |
| |
 GILD
| Gilead Sciences Inc | 90.0001 | 10.53 | 13.25% | 6,737,022 |
| |
 LULU
| Lululemon Athletica Inc | 317.25 | 48.19 | 17.91% | 2,045,432 |
| |
 ABNB
| Airbnb Inc | | 137.93 | 20.99 | 17.95% | 4,354,225 |
|
 NXPI
| NXP Semiconductors NV | | 226.50 | -28.29 | -11.10% | 2,422,587 |
|
 VRTX
| Vertex Pharmaceuticals Inc | 450.97 | -44.70 | -9.02% | 1,142,228 |
| |
 EMB
| iShares JP Morgan USD Emerging Markets Bond ETF | 90.85 | -1.35 | -1.46% | 5,851,489 |
| |
 KXIN
| Kaixin Holdings | 2.1999 | -2.01 | -47.77% | 34,853,957 |
| |
 SOFI
| SoFi Technologies Inc | | 15.7475 | 7.64 | 94.17% | 51,436,883 |
|
 CDNS
| Cadence Design Systems Inc | | 311.87 | 42.74 | 15.88% | 1,906,038 |
|
 SNPS
| Synopsys Inc | 565.0839 | 39.55 | 7.53% | 1,019,549 |
| |
 UAL
| United Airlines Holdings Inc | | 95.31 | 52.13 | 120.73% | 7,670,833 |
|
 AFRM
| Affirm Holdings Inc | | 66.44 | 24.94 | 60.10% | 10,838,770 |
|
 SHV
| iShares Short Treasury Bond ETF | 110.40 | -0.20 | -0.18% | 4,488,299 |
| |
 DASH
| DoorDash Inc | | 177.99 | 50.25 | 39.34% | 3,119,461 |
|
 MCHP
| Microchip Technology Inc | 66.8001 | -15.69 | -19.02% | 6,198,669 |
| |
 BND
| Vanguard Total Bond Market | 72.67 | -1.88 | -2.52% | 6,232,246 |
| |
 ADP
| Automatic Data Processing Inc | 305.15 | 31.28 | 11.42% | 1,603,793 |
| |
 LAZR
| Luminar Technologies Inc | | 9.04 | -6.26 | -40.92% | 35,581,391 |
|
 CHTR
| Charter Communications Inc New | 388.27 | 33.55 | 9.46% | 1,316,744 |
| |
 DDOG
| Datadog Inc | | 156.1745 | 38.95 | 33.23% | 3,665,288 |
|
 HOOD
| Robinhood Markets Inc | 36.6039 | 16.22 | 79.61% | 16,560,221 |
| |
 FANG
| Diamondback Energy Inc | 185.29 | -8.96 | -4.61% | 2,465,313 |
| |
 XPON
| Expion360 Inc | 2.37 | -4.04 | -63.03% | 58,435,222 |
| |
 ULTA
| Ulta Beauty Inc | 339.02 | -5.07 | -1.47% | 1,165,401 |
| |
 ON
| ON Semiconductor | 69.60 | -8.52 | -10.91% | 6,108,463 |
| |
 MDLZ
| Mondelez International Inc | 64.50 | -6.42 | -9.05% | 5,994,902 |
| |
 WDAY
| Workday Inc | 269.90 | 7.49 | 2.85% | 1,696,192 |
| |
 CME
| CME Group Inc | | 229.04 | 15.51 | 7.26% | 1,895,003 |
|
 TEAM
| Atlassian Corporation PLC | | 260.58 | 92.74 | 55.26% | 2,098,033 |
|
 AAL
| American Airlines Group Inc | 14.36 | 3.87 | 36.89% | 33,923,461 |
| |
 UPST
| Upstart Holdings Inc | | 74.78 | 31.88 | 74.31% | 7,825,968 |
|
 EQIX
| Equinix Inc | | 936.37 | 115.99 | 14.14% | 455,423 |
|
 CSX
| CSX Corporation | 35.8015 | 1.81 | 5.33% | 11,702,734 |
| |
 ORLY
| O Reilly Automotive Inc | | 1,227.37 | 89.11 | 7.83% | 333,391 |
|
 ADSK
| Autodesk Inc | 321.27 | 51.27 | 18.99% | 1,372,040 |
| |
 FTNT
| Fortinet Inc | 92.7901 | 16.48 | 21.60% | 4,638,980 |
| |
 MDB
| MongoDB Inc | 332.50 | 42.40 | 14.62% | 1,333,480 |
| |
 MRNA
| Moderna Inc | 41.33 | -37.15 | -47.34% | 6,804,515 |
| |
 TTD
| The Trade Desk Inc | 129.70 | 25.70 | 24.71% | 3,180,479 |
| |
 RIVN
| Rivian Automotive Inc | 10.27 | -3.93 | -27.68% | 33,257,463 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
