Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 394,424 |
|
|||||
| News | - | ||||||
| Day High | 570.00 | Low High |
|||||
| Day Low | 560.68 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Intuit Inc | INTU | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -9.32 | -1.62% | 565.00 | 11:11:38 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 568.62 | 560.68 | 570.00 | 574.32 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 16,134 | 394,424 | US$ 565.73 | US$ 223,137,221 | - | 370.75 - 599.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 11:11:42 | 1 | US$ 565.12 | USD |
Intuit (INTU) Options Flow Summary
Intuit Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 157.45B | 280.26M | - | 14.37B | 2.38B | 8.51 | 66.04 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Intuit News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical INTU Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 561.91 | 599.00 | 557.95 | 570.43 | 1,832,749 | 3.09 | 0.55% |
| 1 Month | 498.73 | 599.00 | 494.35 | 550.67 | 1,406,484 | 66.27 | 13.29% |
| 3 Months | 551.21 | 599.00 | 473.56 | 526.76 | 1,421,340 | 13.79 | 2.5% |
| 6 Months | 430.83 | 599.00 | 419.30 | 503.59 | 1,460,479 | 134.17 | 31.14% |
| 1 Year | 404.90 | 599.00 | 370.75 | 456.90 | 1,565,161 | 160.10 | 39.54% |
| 3 Years | 365.15 | 716.86 | 339.36 | 460.88 | 1,555,125 | 199.85 | 54.73% |
| 5 Years | 212.66 | 716.86 | 182.61 | 390.10 | 1,470,137 | 352.34 | 165.68% |
Intuit Description
| Intuit is a provider of small-business accounting software (QuickBooks), personal tax solutions (TurboTax), and professional tax offerings (Lacerte). Founded in the mid-1980s, Intuit controls the majority of U.S. market share for small-business accounting and DIY tax-filing software. |
