Intuit Share Price - INTU

17.83 (3.23%)
Upgrade to Real-Time
Afterhours (Closed)
Volume 1,321,811
Bid Price 560.00
Ask Price 569.95
News -
Day High 564.81


52 Week Range


Day Low 548.27
Best deals to access real time data!
Monthly Subscription
for only
North American Extreme
Monthly Subscription
for only
USA Small Cap Basic
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Intuit Inc INTU NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
17.83 3.23% 569.99 18:58:37
Open Price Low Price High Price Close Price Previous Close
552.76 548.27 564.81 564.56 552.16
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
34,391 1,321,811 US$ 556.84 US$ 736,037,607 - 312.05 - 582.96
Last Trade Type Quantity Price Currency
18:58:36 14 US$ 569.94 USD


Draw Mode:

Intuit Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 155.66B 273.09M 265.45M US$ 9.63B US$ 2.06B 7.48 73.80
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 2.36 0.49% 10/07/21 137.07k 0.50%

more financials information »

Intuit News

Date Time Source News Article
10/15/202114:19Business WireIntuit annonce la deuxième cohorte de l'Intuit Prosperity..
10/14/202106:21Business WireIntuit Announces the Second Cohort of the Intuit Prosperity..
10/04/202118:47Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
10/04/202118:46Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
10/04/202117:54Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
10/04/202117:41Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
10/04/202117:36Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
10/04/202117:34Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
10/04/202117:29Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
10/04/202109:20PR Newswire (Canada)Intuit Extends Partnership with the NBA with TurboTax..
10/04/202108:37TipRanksIntuit Gliding into an Upbeat FY22
9/30/202111:28Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical INTU Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week529.00564.81524.14538.691,087,12540.997.75%
1 Month553.01579.17519.00546.331,149,10116.983.07%
3 Months528.15582.96516.44548.751,069,31541.847.92%
6 Months415.82582.96385.66496.051,121,589154.1737.08%
1 Year343.32582.96312.05431.281,229,318226.6766.02%
3 Years217.44582.96182.61312.331,329,202352.55162.14%
5 Years107.97582.96103.2211248.421,353,675462.02427.92%

Intuit Description

Intuit is a provider of small-business accounting software (QuickBooks), personal tax solutions (TurboTax), and professional tax offerings (Lacerte). Founded in the mid-1980s, Intuit controls the majority of U.S. market share for small-business accounting and DIY tax-filing software.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211019 00:24:23