S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Intuit Inc (INTU)
Intuit Inc (INTU) Options

INTU Intuit Inc

637.00

10.61 (1.69%)

Apr 26 2024 - Closed

Delayed by 15 minutes

INTU Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
610.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
615.00	22.30	25.80	17.60	24.05	0.00	0.00 %	0	7	-
617.50	21.90	26.00	19.80	23.95	0.00	0.00 %	0	10	-
620.00	17.20	23.30	21.28	20.25	3.68	20.91 %	1	47	4/26/2024
622.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
625.00	15.30	19.10	17.53	17.20	4.49	34.43 %	4	25	4/26/2024
627.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
630.00	13.10	17.40	13.60	15.25	2.90	27.10 %	25	23	4/26/2024
632.50	10.70	13.80	10.70	12.25	-0.36	-3.25 %	43	18	4/26/2024
635.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
637.50	8.90	9.70	10.97	9.30	3.17	40.64 %	26	22	4/26/2024
640.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
642.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
645.00	5.60	7.00	6.05	6.30	-1.51	-19.97 %	117	10	4/26/2024
647.50	4.90	5.80	6.00	5.35	0.00	0.00 %	2	0	4/26/2024
650.00	4.20	5.00	5.20	4.60	1.83	54.30 %	305	87	4/26/2024
655.00	2.95	3.50	2.53	3.225	0.78	44.57 %	8	14	4/26/2024
660.00	2.00	2.50	1.35	2.25	-0.65	-32.50 %	28	64	4/26/2024
665.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
670.00	0.85	1.15	1.00	1.00	0.20	25.00 %	14	87	4/26/2024

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
610.00	1.40	1.85	2.30	1.625	-3.50	-60.34 %	14	29	4/26/2024
615.00	2.00	2.55	1.94	2.275	-3.96	-67.12 %	61	23	4/26/2024
617.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
620.00	3.00	4.10	4.00	3.55	-4.00	-50.00 %	16	47	4/26/2024
622.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
625.00	3.80	5.70	4.30	4.75	-4.20	-49.41 %	13	20	4/26/2024
627.50	4.40	6.50	5.14	5.45	-6.16	-54.51 %	16	9	4/26/2024
630.00	6.10	6.70	5.50	6.40	-6.90	-55.65 %	44	15	4/26/2024
632.50	7.00	7.70	7.09	7.35	-2.11	-22.93 %	34	2	4/26/2024
635.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
637.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
640.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
642.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
645.00	13.20	14.40	13.60	13.80	-3.40	-20.00 %	1	1	4/26/2024
647.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
650.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
655.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
660.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
665.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
670.00	29.70	36.10	0.00	32.90	0.00	0.00 %	0	0	-

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions