ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
FCF US Quality ETF

FCF US Quality ETF (TTAC)

68.66
0.82
( 1.21% )
Updated: 11:33:16

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
68.66
Bid
-
Ask
-
Volume
2,885
67.8899 Day's Range 68.66
53.46 52 Week Range 69.1906
Previous Close
67.84
Open
68.15
Last Trade
1
@
68.7
Last Trade Time
11:29:53
Average Volume (3m)
48,265
Financial Volume
US$ 196,817
VWAP
68.2207

TTAC Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.090.13125273443268.5768.74866.8412650767.66785439SP
43.184.8564447159465.4869.190665.098394566.49556684SP
125.037.9050762219163.6369.190661.68254826565.76760826SP
268.1313.431356352260.5369.190657.312786364.7843495SP
5215.228.432472876953.4669.190653.463209259.97970852SP
1569.7116.471586089958.9569.190643.081686656.3240382SP
26030.3379.1286198838.3369.190626.281728550.82789936SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LEVLion Electric Company
$ 0.335
(24.07%)
1.69M
BCTBriaCell Therapeutics Corp
$ 1.03
(21.18%)
36.88k
WMWallbridge Mining Company Limited
$ 0.07
(16.67%)
853.92k
FLNTFlint Corporation
$ 0.035
(16.67%)
1,000
AVLAvalon Advanced Materials Inc
$ 0.045
(12.50%)
19.63k
CRWNCrown Capital Partners Inc
$ 1.05
(-17.32%)
400
KLSKelso Technologies Inc
$ 0.12
(-17.24%)
29.5k
BUBurcon NutraScience Corporation
$ 0.135
(-12.90%)
405.76k
ELEFSilver Elephant Mining Corp
$ 0.44
(-9.28%)
25.33k
AMMAlmaden Minerals Ltd New
$ 0.05
(-9.09%)
30.45k
BITFBitfarms Ltd
$ 2.94
(-2.97%)
6.04M
SLFSun Life Financial Inc
$ 85.61
(0.66%)
4.03M
BTEBaytex Energy Corp
$ 4.25
(1.19%)
2.42M
BCEBCE Inc
$ 37.12
(-1.64%)
2.42M
ATHAthabasca Oil Corporation
$ 5.48
(4.38%)
2.17M

Discussion

View Full Feed
CountOfMeltedCrisco CountOfMeltedCrisco 2 minutes ago
My pleasure. The Shrieks of Apoplexy
with which we've just been entertained
seem to agree.

The Jared Juggernaut !... ROLLING!
NBRI! $$2024!

Thanks Count those numbers look good to me
NBRI
Golden Cross Golden Cross 2 minutes ago
$ILLR The Next Big Thing in Combat Sports is HERE! 🥊🔥
#BKFC is the fastest growing combat sport in the world! Triller is the majority owner, and Conor McGregor is a part-owner!

The future of fighting is NOW! 🔥

https://investorshub.advfn.
ILLR
JOoa0ky JOoa0ky 2 minutes ago
Y'all remember who's waiting at the top of the Three Fifty Wall right?
https://hips.hearstapps.com/hmg-prod/images/hlh090123feacover-008-1-50-64c814f064f39.jpg
FNMA
HotterMama HotterMama 2 minutes ago
And I hope you have a fabulous day also!!!
OPTI
Jack_of_All_Trades Jack_of_All_Trades 2 minutes ago
RDAR huge hits on the ask!!!
RDAR
beer$$money beer$$money 2 minutes ago
$ASII, I'm curious: What change in Control are you expecting? We had one already this year.
FORM 8-K
Date of Report (Date of earliest event reported): August 12, 2024 (February 1, 2024)
Item 5.01 Changes in Control of Registrant.

Effective February 1, 2024, ther
ASII
Curt D Curt D 3 minutes ago
Just think what would happen if everyone sitting on the bid at .0006 would step up and slap the ask.
RDAR
SkeBallLarry SkeBallLarry 3 minutes ago
Gaetz withdraws from attorney general consideration >

https://www.cnn.com/2024/11/21/politics/matt-gaetz-withdrawing-attorney-general/index.html
NoMoDo NoMoDo 3 minutes ago
Someone with an extra $800k may have been banking on a stellar Q from an otc company trading at .0003, but I really doubt the halt in buying had anything to do with what was reported. Whoever was buying likely knew everything that was to be reported. And why would HMBL give them an extra few days
HMBL
Golden Cross Golden Cross 3 minutes ago
$ILLR The Next Big Thing in Combat Sports is HERE! 🥊🔥
#BKFC is the fastest growing combat sport in the world! Triller is the majority owner, and Conor McGregor is a part-owner!

The future of fighting is NOW! 🔥

https://investorshub.advfn.
ILLR
crazy horse 0 crazy horse 0 3 minutes ago
Gaetz withdraws from attorney general consideration

Former Rep. Matt Gaetz (R-Fla.) on Thursday said he was withdrawing from consideration as President-elect Trump’s nomination to be attorney general.

Gaetz announced the decision in a message on X, saying that while he
jhdf51 jhdf51 3 minutes ago
But you must have some idea some small glimmer in your heart as to when this may all wrap up?

JHD
COOP
Monksdream Monksdream 3 minutes ago
ALL are under a buckBLRX APLM BHAT NCNC HCWB
APLM BHAT HCWB
leverage102 leverage102 3 minutes ago
when did the update come out, Can You post a link Thanks in advance.
WinstonCup WinstonCup 3 minutes ago
Hopefully something is going on behind the scenes. Because nothing is happening in the current scene. Especially nothing is happening to stock price the past couple of years.!
imo
WDLF
Lone Clone Lone Clone 3 minutes ago
Mammoth Announces Results of Independent Study of the Target for Further Exploration on its Tenoriba, Gold-Silver Property, Mexico Confirming Greater than One Million Ounce Gold Equivalent Target

https://thenewswire.com/press-releases/1A0vFvrJQ-mammoth-announces-results-of-independent
nyt nyt 3 minutes ago
https://youtu.be/3XriXDtfqCg?si=zR3-2CqeiDPKXk4d
VPLM
Killercliff Killercliff 3 minutes ago
How is this one topic and or relevant!?! lol
LWLG
HotterMama HotterMama 4 minutes ago
Have a fabulous day!!!!!
OPTI
Techroemancer Techroemancer 4 minutes ago
Posting on Behalf of ITYS after visiting him and Shoon in jail. Shoon looking a bit shell-shocked in there. I brought some smokes to ITYS 😂

"For MGON, the companies financials are not due til end of Dec because they file a 1SA as per form1A/disclosures.
so once they upl
MGON
Killercliff Killercliff 4 minutes ago
.
LWLG
HoldEm777 HoldEm777 4 minutes ago
If it’s trader driven then they will push it down to load. Which means eating red 50% as they will want T2. No one pushes anything with a equal deck usually.
VPER
Papa Grizz Papa Grizz 4 minutes ago
Gang, I can totally understand why peeps move on from our Shiba Army. Good Luck with your future
endeavors. I still say follow Da Whales and there in the know I believe. Many whales are HODLN- Flippin and just pure waiting for that catalyst too pop. There's nothing like WHALE FOMO. Have gre
SHIBUSD
moondogaz moondogaz 4 minutes ago
Selling seems to have dried up.
ELTP

Your Recent History

Delayed Upgrade Clock