We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 69.35 | 69.35 | 69.35 | 0 | 0 | SP |
| 4 | 0 | 0 | 69.35 | 69.35 | 69.35 | 0 | 0 | SP |
| 12 | 0 | 0 | 69.35 | 69.35 | 69.35 | 0 | 0 | SP |
| 26 | 6.64 | 10.5884228991 | 62.71 | 70.8651 | 62.55 | 27806 | 66.63341425 | SP |
| 52 | 9.71 | 16.28101945 | 59.64 | 70.8651 | 56.9083 | 20527 | 64.49501807 | SP |
| 156 | 20.52 | 42.0233463035 | 48.83 | 70.8651 | 43.08 | 16494 | 57.17230864 | SP |
| 260 | 37.37 | 116.854283927 | 31.98 | 70.8651 | 26.28 | 17005 | 51.96761182 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741732200 | 69.35 | 0 | 0.00 | 69.35 | 69.35 | 69.35 | 0 |
| 1741645800 | 69.35 | 0 | 0.00 | 69.35 | 69.35 | 69.35 | 0 |
| 1741390200 | 69.35 | 0 | 0.00 | 69.35 | 69.35 | 69.35 | 0 |
| 1741303800 | 69.35 | 0 | 0.00 | 69.35 | 69.35 | 69.35 | 0 |
| 1741217400 | 69.35 | 0 | 0.00 | 69.35 | 69.35 | 69.35 | 0 |
| 1741131000 | 69.35 | 0 | 0.00 | 69.35 | 69.35 | 69.35 | 0 |
| 1741044600 | 69.35 | 0 | 0.00 | 69.35 | 69.35 | 69.35 | 0 |
| 1740785400 | 69.35 | 0 | 0.00 | 69.35 | 69.35 | 69.35 | 0 |
| 1740699000 | 69.35 | 0 | 0.00 | 69.35 | 69.35 | 69.35 | 0 |
| 1740612600 | 69.35 | 0 | 0.00 | 69.35 | 69.35 | 69.35 | 0 |
| 1740526200 | 69.35 | 0 | 0.00 | 69.35 | 69.35 | 69.35 | 0 |
| 1740439800 | 69.35 | 0 | 0.00 | 69.35 | 69.35 | 69.35 | 0 |
| 1740180600 | 69.35 | 0 | 0.00 | 69.35 | 69.35 | 69.35 | 0 |
| 1740094200 | 69.35 | 0 | 0.00 | 69.35 | 69.35 | 69.35 | 0 |
| 1740007800 | 69.35 | 0 | 0.00 | 69.35 | 69.35 | 69.35 | 0 |
| 1739921400 | 69.35 | 0 | 0.00 | 69.35 | 69.35 | 69.35 | 0 |
| 1739575800 | 69.35 | 0 | 0.00 | 69.35 | 69.35 | 69.35 | 0 |
| 1739489400 | 69.35 | 0 | 0.00 | 69.35 | 69.35 | 69.35 | 0 |
| 1739403000 | 69.35 | 0 | 0.00 | 69.35 | 69.35 | 69.35 | 0 |
| 1739316600 | 69.35 | 0 | 0.00 | 69.35 | 69.35 | 69.35 | 0 |
| 1739230200 | 69.35 | 0 | 0.00 | 69.35 | 69.35 | 69.35 | 0 |
| 1738971000 | 69.35 | 0 | 0.00 | 69.35 | 69.35 | 69.35 | 0 |
| 1738884600 | 69.35 | 0 | 0.00 | 69.35 | 69.35 | 69.35 | 0 |
| 1738798200 | 69.35 | 0 | 0.00 | 69.35 | 69.35 | 69.35 | 0 |
| 1738711800 | 69.35 | 0 | 0.00 | 69.35 | 69.35 | 69.35 | 0 |
| 1738625400 | 69.35 | 0 | 0.00 | 69.35 | 69.35 | 69.35 | 0 |
| 1738366200 | 69.35 | 0 | 0.00 | 69.35 | 69.35 | 69.35 | 0 |
| 1738279800 | 69.35 | 0 | 0.00 | 69.35 | 69.35 | 69.35 | 0 |
| 1738193400 | 69.35 | 0 | 0.00 | 69.35 | 69.35 | 69.35 | 0 |
| 1738107000 | 69.35 | 0 | 0.00 | 69.35 | 69.35 | 69.35 | 0 |
| 1738020600 | 69.35 | 0 | 0.00 | 69.35 | 69.35 | 69.35 | 0 |
| 1737761400 | 69.35 | 0 | 0.00 | 69.35 | 69.35 | 69.35 | 0 |
| 1737675000 | 69.35 | 0 | 0.00 | 69.35 | 69.35 | 69.35 | 0 |
| 1737588600 | 69.35 | 0 | 0.00 | 69.35 | 69.35 | 69.35 | 0 |
| 1737502200 | 69.35 | 0 | 0.00 | 69.35 | 69.35 | 69.35 | 0 |
| 1737156600 | 69.35 | 0 | 0.00 | 69.35 | 69.35 | 69.35 | 0 |
| 1737070200 | 69.35 | 0 | 0.00 | 69.35 | 69.35 | 69.35 | 0 |
| 1736983800 | 69.35 | 0 | 0.00 | 69.35 | 69.35 | 69.35 | 0 |
| 1736897400 | 69.35 | 0 | 0.00 | 69.35 | 69.35 | 69.35 | 0 |
| 1736811000 | 69.35 | 0 | 0.00 | 69.35 | 69.35 | 69.35 | 0 |
| 1736551800 | 69.35 | 0 | 0.00 | 69.35 | 69.35 | 69.35 | 0 |
| 1736379000 | 69.35 | 0 | 0.00 | 69.35 | 69.35 | 69.35 | 0 |
| 1736292600 | 69.35 | 0 | 0.00 | 69.35 | 69.35 | 69.35 | 0 |
| 1736206200 | 69.35 | 0 | 0.00 | 69.35 | 69.35 | 69.35 | 0 |
| 1735947000 | 69.35 | 0 | 0.00 | 69.35 | 69.35 | 69.35 | 0 |
| 1735860600 | 69.35 | 0 | 0.00 | 69.35 | 69.35 | 69.35 | 0 |
| 1735687800 | 69.35 | 0 | 0.00 | 69.35 | 69.35 | 69.35 | 0 |
| 1735601400 | 69.35 | 0 | 0.00 | 69.35 | 69.35 | 69.35 | 0 |
| 1735342200 | 69.35 | 0 | 0.00 | 69.35 | 69.35 | 69.35 | 0 |
| 1735255800 | 69.35 | 0 | 0.00 | 69.35 | 69.35 | 69.35 | 0 |
| 1735077840 | 69.35 | 0 | 0.00 | 69.35 | 69.35 | 69.35 | 0 |
| 1734996600 | 69.35 | 0 | 0.00 | 69.35 | 69.35 | 69.35 | 0 |
| 1734737400 | 69.35 | 0 | 0.00 | 69.35 | 69.35 | 69.35 | 0 |
| 1734651000 | 69.35 | 0 | 0.00 | 69.35 | 69.35 | 69.35 | 0 |
| 1734564600 | 69.35 | 0 | 0.00 | 69.35 | 69.35 | 69.35 | 0 |
| 1734478200 | 69.35 | 0 | 0.00 | 69.35 | 69.35 | 69.35 | 0 |
| 1734391800 | 69.35 | 0 | 0.00 | 69.35 | 69.35 | 69.35 | 0 |
| 1734132600 | 69.35 | 0 | 0.00 | 69.35 | 69.35 | 69.35 | 0 |
| 1734046200 | 69.35 | -0.41 | -0.59 | 69.6 | 69.6145 | 69.35 | 13008 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
