PLUS1
83.63
-1.32 (-1.55%)
-1.32 (-1.55%)
Upgrade to Real-Time
Premarket
Best deals to access real time data! |
|
USA CHART Trader
Monthly Subscription
for only
|
|
North American Extreme
Monthly Subscription
for only
|
|
USA Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Starbucks Corporation | SBUX | NASDAQ | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| -1.32 | -1.55% | 83.63 | 06:30:51 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 84.95 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 83.18 | 83.87 | 0.69 | - | - |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 190 | 8,029 | US$ 83.76 | US$ 672,537 | 7,784,138 | 50.02 - 94.28 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:30:49 | 68 | US$ 83.37 | USD |
Starbucks Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 97.76B | 1.17B | 1.17B | US$ 26.51B | US$ 1.47B | 2.93 | 76.50 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ 1.44 | 1.72% | -19.98k | 3.10% |
Starbucks News
| Date | Time | Source | News Article |
|---|---|---|---|
| 9/16/2020 | 02:02 | Dow Jones News | Starbucks' Sales Slow In Urban Centers -- WSJ |
| 9/15/2020 | 15:35 | Dow Jones News | Starbucks Sales Recovery Has 'a Ways to Go' as Pandemic.. |
| 9/06/2020 | 04:59 | Dow Jones News | Companies Recruit 350,000 Poll Workers for U.S. Election |
| 9/03/2020 | 16:48 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 9/01/2020 | 16:00 | Business Wire | Starbucks to Participate at the J.P. Morgan Gaming, Lodging,.. |
| 8/20/2020 | 17:19 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 8/08/2020 | 02:02 | Dow Jones News | American Firms Take Refuge in China -- WSJ |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SBUX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 85.78 | 89.43 | 83.06 | 86.94 | 7,631,723 | -2.15 | -2.51% |
| 1 Month | 77.66 | 89.43 | 77.25 | 85.35 | 8,668,610 | 5.97 | 7.69% |
| 3 Months | 71.34 | 89.43 | 70.608 | 79.21 | 8,017,884 | 12.29 | 17.23% |
| 6 Months | 57.23 | 89.43 | 54.00 | 75.08 | 10,570,766 | 26.40 | 46.13% |
| 1 Year | 90.32 | 94.28 | 50.02 | 77.55 | 9,473,878 | -6.69 | -7.41% |
| 3 Years | 55.05 | 99.72 | 47.37 | 68.34 | 9,641,962 | 28.58 | 51.92% |
| 5 Years | 57.04 | 99.72 | 47.37 | 64.25 | 9,190,811 | 26.59 | 46.62% |
Starbucks Description
| Through a global chain of more than 32,100 company-owned and licensed stores, Starbucks sells coffee, espresso, teas, cold blended beverages, food, and accessories. The company also distributes packaged and single-serve coffee, tea, juice, and pastries through its own stores, grocery store chains, and warehouse clubs under the Starbucks and Teavana brands under the Global Coffee Alliance partnership with Nestle. In addition, Starbucks markets bottled beverages, ice creams, and liqueurs through partnerships with Pepsi, Anheuser-Busch, Tingyi, and Arla. In fiscal 2019, Starbucks' Americas segment (including the U.S.) represented 69% of total revenue, followed by the international segment (including China) at 23%, then channel development at almost 8%. |
