
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0.04138 | 0.04138 | 0.04138 | 2500 | 0.04138 | CS |
12 | -0.01362 | -24.7636363636 | 0.055 | 0.055 | 0.04138 | 2000 | 0.0464875 | CS |
26 | 0.03618 | 695.769230769 | 0.0052 | 0.055 | 0.0052 | 3488 | 0.0137221 | CS |
52 | 0.02138 | 106.9 | 0.02 | 0.055 | 0.0007 | 16924 | 0.02338445 | CS |
156 | 0.02138 | 106.9 | 0.02 | 0.055 | 0.0005 | 19534 | 0.02160686 | CS |
260 | 0.02138 | 106.9 | 0.02 | 0.055 | 0.0005 | 19534 | 0.02160686 | CS |
Symbol | Price | Vol. |
---|---|---|
DPLSDarkPulse Inc (PK) | US$ 0.0007 (133.33%) | 356.71M |
HMBLHUMBL Inc (PK) | US$ 0.0004 (14.29%) | 299.32M |
OZSCOzop Energy Solutions Inc (PK) | US$ 0.0002 (-33.33%) | 175.55M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0023 (0.00%) | 164.56M |
VTXBVortex Brands Company (PK) | US$ 0.0001 (0.00%) | 105.99M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions