We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
89.00 | 10.18 | 10.18 | 10.18 | 10.18 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 8.20 | 9.30 | 9.45 | 8.75 | 0.00 | 0.00 % | 0 | 2 | - |
91.00 | 8.90 | 8.90 | 8.90 | 8.90 | 0.00 | 0.00 % | 0 | 1 | - |
92.00 | 5.70 | 5.70 | 5.70 | 5.70 | 0.00 | 0.00 % | 0 | 2 | - |
93.00 | 3.40 | 6.95 | 4.68 | 5.175 | -1.92 | -29.09 % | 1 | 1 | 11/20/2024 |
94.00 | 3.65 | 3.65 | 3.65 | 3.65 | 0.00 | 0.00 % | 0 | 22 | - |
95.00 | 4.25 | 4.25 | 4.25 | 4.25 | 0.00 | 0.00 % | 0 | 8 | - |
96.00 | 2.41 | 2.57 | 2.52 | 2.49 | -0.28 | -10.00 % | 23 | 102 | 11/20/2024 |
97.00 | 1.56 | 1.84 | 1.59 | 1.70 | -0.42 | -20.90 % | 61 | 149 | 11/20/2024 |
98.00 | 0.96 | 1.08 | 1.00 | 1.02 | -0.09 | -8.26 % | 258 | 250 | 11/20/2024 |
99.00 | 0.35 | 0.59 | 0.54 | 0.47 | -0.20 | -27.03 % | 612 | 1,585 | 11/20/2024 |
100.00 | 0.27 | 0.27 | 0.27 | 0.27 | 0.00 | 0.00 % | 0 | 2,685 | - |
101.00 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00 | 0.00 % | 0 | 3,001 | - |
102.00 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 3,077 | - |
103.00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 624 | - |
104.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.03 | -60.00 % | 35 | 2,691 | 11/20/2024 |
105.00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 805 | - |
106.00 | 0.01 | 0.35 | 0.02 | 0.18 | -0.03 | -60.00 % | 29 | 270 | 11/20/2024 |
107.00 | 0.01 | 0.25 | 0.02 | 0.13 | -0.01 | -33.33 % | 5 | 204 | 11/20/2024 |
108.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 248 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
89.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.01 | -33.33 % | 20 | 1,619 | 11/20/2024 |
90.00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 545 | - |
91.00 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 406 | - |
92.00 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 404 | - |
93.00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 428 | - |
94.00 | 0.05 | 0.08 | 0.06 | 0.065 | -0.03 | -33.33 % | 58 | 655 | 11/20/2024 |
95.00 | 0.07 | 0.10 | 0.10 | 0.085 | -0.04 | -28.57 % | 204 | 743 | 11/20/2024 |
96.00 | 0.10 | 0.19 | 0.15 | 0.145 | -0.09 | -37.50 % | 167 | 296 | 11/20/2024 |
97.00 | 0.19 | 0.55 | 0.34 | 0.37 | -0.08 | -19.05 % | 146 | 929 | 11/20/2024 |
98.00 | 0.71 | 0.71 | 0.71 | 0.71 | 0.00 | 0.00 % | 0 | 792 | - |
99.00 | 1.29 | 1.29 | 1.29 | 1.29 | 0.00 | 0.00 % | 0 | 2,263 | - |
100.00 | 1.71 | 2.13 | 2.11 | 1.92 | 0.01 | 0.48 % | 85 | 2,320 | 11/20/2024 |
101.00 | 2.71 | 2.71 | 2.71 | 2.71 | 0.00 | 0.00 % | 0 | 210 | - |
102.00 | 3.65 | 4.35 | 4.35 | 4.00 | 1.30 | 42.62 % | 7 | 90 | 11/20/2024 |
103.00 | 3.50 | 6.20 | 5.30 | 4.85 | 0.85 | 19.10 % | 10 | 46 | 11/20/2024 |
104.00 | 3.95 | 5.85 | 6.70 | 4.90 | 2.30 | 52.27 % | 2 | 14 | 11/20/2024 |
105.00 | 5.05 | 6.90 | 6.75 | 5.975 | 0.00 | 0.00 % | 0 | 18 | - |
106.00 | 7.60 | 7.60 | 7.60 | 7.60 | 0.00 | 0.00 % | 0 | 3 | - |
107.00 | 8.55 | 9.35 | 7.60 | 8.95 | 0.00 | 0.00 % | 0 | 15 | - |
108.00 | 10.40 | 10.40 | 10.40 | 10.40 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions