We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 6.80 | Volume | 1 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Offer | 7.00 | Open Interest | 2 | Day's Range | 6.75 - 6.75 |
| Open | 6.75 | Prev Close | 4.68 | Last Trade | 11/21/2024 09:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 4.80 | 5.00 | 4.99 | 17.41 % | 21 | 8 |
| 96.00 | 3.65 | 4.40 | 3.95 | 56.75 % | 10 | 104 |
| 97.00 | 2.72 | 3.05 | 3.40 | 113.84 % | 18 | 152 |
| 98.00 | 1.96 | 2.07 | 2.15 | 115.00 % | 158 | 335 |
| 99.00 | 1.13 | 1.25 | 1.14 | 111.11 % | 429 | 1,630 |
| 100.00 | 0.53 | 0.58 | 0.54 | 100.00 % | 3,395 | 2,685 |
| 101.00 | 0.19 | 0.23 | 0.25 | 108.33 % | 411 | 3,001 |
| 102.00 | 0.06 | 0.10 | 0.10 | 66.67 % | 302 | 3,077 |
| 103.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 145 | 624 |
| 104.00 | 0.02 | 0.03 | 0.02 | 0.00 % | 133 | 2,661 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.02 | 0.03 | 0.02 | -80.00 % | 193 | 808 |
| 96.00 | 0.02 | 0.04 | 0.03 | -80.00 % | 85 | 339 |
| 97.00 | 0.05 | 0.07 | 0.06 | -82.35 % | 173 | 883 |
| 98.00 | 0.10 | 0.13 | 0.14 | -80.28 % | 273 | 792 |
| 99.00 | 0.26 | 0.30 | 0.27 | -79.07 % | 605 | 2,263 |
| 100.00 | 0.62 | 0.69 | 0.67 | -68.25 % | 883 | 2,250 |
| 101.00 | 1.27 | 1.37 | 1.30 | -52.03 % | 38 | 210 |
| 102.00 | 2.10 | 2.37 | 2.21 | -49.20 % | 88 | 87 |
| 103.00 | 3.10 | 3.45 | 3.11 | -41.32 % | 29 | 48 |
| 104.00 | 4.10 | 4.30 | 6.70 | 0.00 % | 0 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
